Coinranking
HNB Historical Data
HNB
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 27, 2023 | $0.0101 | -1.23% | ||
| Mar 26, 2023 | $0.0102 | -1.28% | ||
| Mar 25, 2023 | $0.0104 | +1.57% | ||
| Mar 24, 2023 | $0.0102 | +0.06% | ||
| Mar 23, 2023 | $0.0102 | -2.93% | ||
| Mar 22, 2023 | $0.0105 | -8.16% | ||
| Mar 21, 2023 | $0.0114 | -6.27% | ||
| Mar 20, 2023 | $0.0122 | -3.28% | ||
| Mar 19, 2023 | $0.0127 | -1.89% | ||
| Mar 18, 2023 | $0.0129 | -0.35% | ||
| Mar 17, 2023 | $0.013 | +2.07% | ||
| Mar 16, 2023 | $0.0127 | +4.18% | ||
| Mar 15, 2023 | $0.0122 | +12.60% | ||
| Mar 14, 2023 | $0.0108 | -6.19% | ||
| Mar 13, 2023 | $0.0115 | -3.97% | ||
| Mar 12, 2023 | $0.0119 | -6.20% | ||
| Mar 11, 2023 | $0.0127 | -4.22% | ||
| Mar 10, 2023 | $0.0133 | -0.43% | ||
| Mar 9, 2023 | $0.0134 | -6.96% | ||
| Mar 8, 2023 | $0.0144 | -2.37% | ||
| Mar 7, 2023 | $0.0147 | +4.17% | ||
| Mar 6, 2023 | $0.0142 | -0.27% | ||
| Mar 5, 2023 | $0.0142 | +15.50% | ||
| Mar 4, 2023 | $0.0123 | +2.05% | ||
| Mar 3, 2023 | $0.012 | -20.50% | ||
| Mar 2, 2023 | $0.0151 | +22.34% | ||
| Mar 1, 2023 | $0.0123 | -8.78% | ||
| Feb 28, 2023 | $0.0135 | -6.61% | ||
| Feb 27, 2023 | $0.0145 | -2.04% | ||
| Feb 26, 2023 | $0.0147 | -7.57% | ||
| Feb 25, 2023 | $0.0159 | -14.22% | ||
| Feb 24, 2023 | $0.0186 | +18.12% | ||
| Feb 23, 2023 | $0.0157 | +4.25% | ||
| Feb 22, 2023 | $0.0151 | +2.87% | ||
| Feb 21, 2023 | $0.0146 | -1.78% | ||
| Feb 20, 2023 | $0.0149 | -0.60% | ||
| Feb 19, 2023 | $0.015 | -0.22% | ||
| Feb 18, 2023 | $0.015 | -0.06% | ||
| Feb 17, 2023 | $0.015 | -0.99% | ||
| Feb 16, 2023 | $0.0152 | +4.50% | ||
| Feb 15, 2023 | $0.0145 | -3.61% | ||
| Feb 14, 2023 | $0.0151 | -2.97% | ||
| Feb 13, 2023 | $0.0155 | -3.40% | ||
| Feb 12, 2023 | $0.0161 | -3.62% | ||
| Feb 11, 2023 | $0.0167 | +26.02% | ||
| Feb 10, 2023 | $0.0132 | -21.83% | ||
| Feb 9, 2023 | $0.0169 | -8.55% | ||
| Feb 8, 2023 | $0.0185 | -0.49% | ||
| Feb 7, 2023 | $0.0186 | +43.49% | ||
| Feb 6, 2023 | $0.013 | -9.93% | ||