HNB Historical Data

HNB Page 25
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $0.0203
-0.93%
$-- $45,795
Jan 8, 2023 $0.0204
-0.54%
$-- $24,282
Jan 7, 2023 $0.0205
+7.20%
$-- $13,806
Jan 6, 2023 $0.0191
-1.84%
$-- $7,260
Jan 5, 2023 $0.0195
+17.20%
$-- $40,276
Jan 4, 2023 $0.0166
+15.69%
$-- $25,895
Jan 3, 2023 $0.0134
+9.45%
$-- $5,719
Jan 2, 2023 $0.0122
+18.43%
$-- $20,276
Jan 1, 2023 $0.0103
-0.67%
$-- $12,442
Dec 31, 2022 $0.0104
-0.67%
$-- $18,749
Dec 30, 2022 $0.0105
+0.76%
$-- $15,911
Dec 29, 2022 $0.0104
-3.35%
$-- $17,057
Dec 28, 2022 $0.0107
-1.29%
$-- $14,058
Dec 27, 2022 $0.0103
+0.08%
$-- $33,046
Dec 26, 2022 $0.0104
-0.87%
$-- $14,336
Dec 25, 2022 $0.0104
+0.98%
$-- $17,591
Dec 24, 2022 $0.0103
-7.37%
$-- $11,576
Dec 23, 2022 $0.0112
-1.22%
$-- $17,106
Dec 22, 2022 $0.0113
-0.48%
$-- $18,578
Dec 21, 2022 $0.0113
+2.39%
$-- $13,254
Dec 20, 2022 $0.0111
+0.71%
$-- $24,907
Dec 19, 2022 $0.011
-1.56%
$-- $15,110
Dec 18, 2022 $0.0112
-7.15%
$-- $10,626
Dec 17, 2022 $0.012
-0.10%
$-- $7,615
Dec 16, 2022 $0.0121
-11.74%
$-- $10,316
Dec 15, 2022 $0.0137
+32.04%
$-- $22,146
Dec 14, 2022 $0.0104
-13.28%
$-- $27,051
Dec 13, 2022 $0.0119
+17.67%
$-- $29,219
Dec 12, 2022 $0.0101
-14.10%
$-- $33,737
Dec 11, 2022 $0.0117
+0.15%
$-- $25,338
Dec 10, 2022 $0.0117
-15.97%
$-- $23,104
Dec 9, 2022 $0.0139
+5.81%
$-- $19,931
Dec 8, 2022 $0.0131
-10.28%
$-- $29,485
Dec 7, 2022 $0.0146
+1.19%
$-- $34,341
Dec 6, 2022 $0.0144
+29.04%
$-- $22,576
Dec 5, 2022 $0.0112
-21.40%
$-- $40,726
Dec 4, 2022 $0.0142
-2.76%
$-- $23,992
Dec 3, 2022 $0.0146
-0.81%
$-- $20,244
Dec 2, 2022 $0.0147
-6.92%
$-- $41,552
Dec 1, 2022 $0.0158
+5.74%
$-- $62,992
Nov 30, 2022 $0.0149
-0.13%
$-- $60,690
Nov 29, 2022 $0.0149
-4.53%
$-- $67,261
Nov 28, 2022 $0.0156
-21.46%
$-- $52,724
Nov 27, 2022 $0.0199
-0.39%
$-- $37,468
Nov 26, 2022 $0.0181
+7.41%
$-- $2,023
Nov 25, 2022 $0.0168
-0.03%
$-- $22,296
Nov 24, 2022 $0.0168
-0.86%
$-- $21,886
Nov 23, 2022 $0.017
+0.93%
$-- $25,268
Nov 22, 2022 $0.0169
-0.48%
$-- $20,835
Nov 21, 2022 $0.017
-1.43%
$-- $22,265