Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HNB Historical Data

HNB Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2023 $0.0144
-21.49%
$-- $8,439
Feb 4, 2023 $0.0183
+18.70%
$-- $25,069
Feb 3, 2023 $0.0155
-6.56%
$-- $7,308
Feb 2, 2023 $0.0165
+0.17%
$-- $32,659
Feb 1, 2023 $0.0165
-1.80%
$-- $24,607
Jan 31, 2023 $0.0168
+20.40%
$-- $27,746
Jan 30, 2023 $0.014
-6.01%
$-- $22,819
Jan 29, 2023 $0.0149
-0.37%
$-- $23,294
Jan 28, 2023 $0.015
-6.21%
$-- $16,963
Jan 27, 2023 $0.016
-15.03%
$-- $20,638
Jan 26, 2023 $0.0188
+15.78%
$-- $26,588
Jan 25, 2023 $0.0162
-5.15%
$-- $22,824
Jan 24, 2023 $0.0171
-3.37%
$-- $23,738
Jan 23, 2023 $0.0177
-4.19%
$-- $16,415
Jan 22, 2023 $0.0185
-3.30%
$-- $14,930
Jan 21, 2023 $0.0191
+1.36%
$-- $24,671
Jan 20, 2023 $0.0189
-6.98%
$-- $23,108
Jan 19, 2023 $0.0203
-2.74%
$-- $11,152
Jan 18, 2023 $0.0209
+1.25%
$-- $24,631
Jan 17, 2023 $0.0206
+1.18%
$-- $28,209
Jan 16, 2023 $0.0204
-0.17%
$-- $10,525
Jan 15, 2023 $0.0205
-0.52%
$-- $26,759
Jan 14, 2023 $0.0206
-1.68%
$-- $24,552
Jan 13, 2023 $0.0209
+3.03%
$-- $26,533
Jan 12, 2023 $0.0202
-1.28%
$-- $27,167
Jan 11, 2023 $0.0205
-0.36%
$-- $48,828
Jan 10, 2023 $0.0205
+0.99%
$-- $63,194
Jan 9, 2023 $0.0203
-0.93%
$-- $45,795
Jan 8, 2023 $0.0204
-0.54%
$-- $24,282
Jan 7, 2023 $0.0205
+7.20%
$-- $13,806
Jan 6, 2023 $0.0191
-1.84%
$-- $7,260
Jan 5, 2023 $0.0195
+17.20%
$-- $40,276
Jan 4, 2023 $0.0166
+15.69%
$-- $25,895
Jan 3, 2023 $0.0134
+9.45%
$-- $5,719
Jan 2, 2023 $0.0122
+18.43%
$-- $20,276
Jan 1, 2023 $0.0103
-0.67%
$-- $12,442
Dec 31, 2022 $0.0104
-0.67%
$-- $18,749
Dec 30, 2022 $0.0105
+0.76%
$-- $15,911
Dec 29, 2022 $0.0104
-3.35%
$-- $17,057
Dec 28, 2022 $0.0107
-1.29%
$-- $14,058
Dec 27, 2022 $0.0103
+0.08%
$-- $33,046
Dec 26, 2022 $0.0104
-0.87%
$-- $14,336
Dec 25, 2022 $0.0104
+0.98%
$-- $17,591
Dec 24, 2022 $0.0103
-7.37%
$-- $11,576
Dec 23, 2022 $0.0112
-1.22%
$-- $17,106
Dec 22, 2022 $0.0113
-0.48%
$-- $18,578
Dec 21, 2022 $0.0113
+2.39%
$-- $13,254
Dec 20, 2022 $0.0111
+0.71%
$-- $24,907
Dec 19, 2022 $0.011
-1.56%
$-- $15,110
Dec 18, 2022 $0.0112
-7.15%
$-- $10,626