Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HNB Historical Data

HNB Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2020 $0.0022
-3.03%
$-- $2,275
Sep 28, 2020 $0.00227
+0.03%
$-- $2,100
Sep 27, 2020 $0.00227
+0.35%
$-- $2,416
Sep 26, 2020 $0.00226
-1.63%
$-- $2,401
Sep 25, 2020 $0.0023
+3.14%
$-- $1,800
Sep 24, 2020 $0.00223
+0.40%
$-- $2,228
Sep 23, 2020 $0.00222
+0.05%
$-- $2,002
Sep 22, 2020 $0.00222
+8.33%
$-- $2,184
Sep 21, 2020 $0.00205
+2.48%
$-- $1,916
Sep 20, 2020 $0.002
-0.19%
$-- $2,399
Sep 19, 2020 $0.00201
-11.10%
$-- $1,965
Sep 18, 2020 $0.00225
+0.92%
$-- $2,101
Sep 17, 2020 $0.00223
+1.12%
$-- $1,201
Sep 16, 2020 $0.00221
-8.84%
$-- $2,087
Sep 15, 2020 $0.00242
+0.68%
$-- $2,153
Sep 14, 2020 $0.00241
+9.41%
$-- $1,434
Sep 13, 2020 $0.0022
-1.57%
$-- $2,106
Sep 12, 2020 $0.00223
+2.31%
$-- $2,830
Sep 11, 2020 $0.00218
+3.65%
$-- $796
Sep 10, 2020 $0.00211
-4.05%
$-- $1,602
Sep 9, 2020 $0.00219
+9.69%
$-- $2,405
Sep 8, 2020 $0.002
-10.09%
$-- $1,879
Sep 7, 2020 $0.00222
-10.15%
$-- $2,047
Sep 6, 2020 $0.00247
+23.30%
$-- $2,586
Sep 5, 2020 $0.002
-17.63%
$-- $2,013
Sep 4, 2020 $0.00243
-2.80%
$-- $2,209
Sep 3, 2020 $0.00251
+4.38%
$-- $2,620
Sep 2, 2020 $0.0024
-2.93%
$-- $2,271
Sep 1, 2020 $0.00248
+0.92%
$-- $2,400
Aug 31, 2020 $0.00245
+1.08%
$-- $2,650
Aug 30, 2020 $0.00243
+0.65%
$-- $2,516
Aug 29, 2020 $0.00241
+0.43%
$-- $2,299
Aug 28, 2020 $0.0024
-1.32%
$-- $2,599
Aug 27, 2020 $0.00243
-0.76%
$-- $2,186
Aug 26, 2020 $0.00245
+0.08%
$-- $1,866
Aug 25, 2020 $0.00245
+0.36%
$-- $2,291
Aug 24, 2020 $0.00244
+0.81%
$-- $2,409
Aug 23, 2020 $0.00242
-0.02%
$-- $1,903
Aug 22, 2020 $0.00242
-0.96%
$-- $2,526
Aug 21, 2020 $0.00245
+1.08%
$-- $2,202
Aug 20, 2020 $0.00242
-0.01%
$-- $1,662
Aug 19, 2020 $0.00242
+6.23%
$-- $2,292
Aug 18, 2020 $0.00228
-1.88%
$-- $2,595
Aug 17, 2020 $0.00232
+1.43%
$-- $1,867
Aug 16, 2020 $0.00229
-0.60%
$-- $2,094
Aug 15, 2020 $0.0023
+2.27%
$-- $2,292
Aug 14, 2020 $0.00225
+1.97%
$-- $2,001
Aug 13, 2020 $0.00221
+5.01%
$-- $2,117
Aug 12, 2020 $0.0021
+5.07%
$-- $1,925
Aug 11, 2020 $0.002
-18.50%
$-- $1,620