HNB Historical Data

HNB Page 41
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $0.00226
+0.01%
$-- $1,521
Jul 13, 2020 $0.00227
+2.56%
$-- $2,539
Jul 12, 2020 $0.00221
-8.27%
$-- $2,331
Jul 11, 2020 $0.00241
+18.83%
$-- $2,015
Jul 10, 2020 $0.00203
+55.41%
$-- $2,010
Jul 9, 2020 $0.0013
-19.33%
$-- $1,310
Jul 8, 2020 $0.00161
-24.11%
$-- $1,513
Jul 7, 2020 $0.00213
+1.01%
$-- $2,137
Jul 6, 2020 $0.00211
-1.18%
$-- $1,998
Jul 5, 2020 $0.00213
+0.52%
$-- $1,852
Jul 4, 2020 $0.00212
+6.54%
$-- $1,188
Jul 3, 2020 $0.00199
+0.19%
$-- $2,193
Jul 2, 2020 $0.00198
+0.70%
$-- $1,407
Jul 1, 2020 $0.00197
+0.02%
$-- $2,073
Jun 30, 2020 $0.00197
+0.47%
$-- $1,892
Jun 29, 2020 $0.00196
-0.26%
$-- $1,756
Jun 28, 2020 $0.00197
+0.10%
$-- $2,120
Jun 27, 2020 $0.00196
+0.42%
$-- $2,197
Jun 26, 2020 $0.00196
-2.47%
$-- $1,231
Jun 25, 2020 $0.002
-5.34%
$-- $1,938
Jun 24, 2020 $0.00212
+1.07%
$-- $2,076
Jun 23, 2020 $0.0021
-3.86%
$-- $1,146
Jun 22, 2020 $0.00218
-7.74%
$-- $2,010
Jun 21, 2020 $0.00236
+37.98%
$-- $2,299
Jun 20, 2020 $0.00171
-12.53%
$-- $1,067
Jun 19, 2020 $0.00196
+19.48%
$-- $1,916
Jun 18, 2020 $0.00164
-40.09%
$-- $1,280
Jun 17, 2020 $0.00274
-1.82%
$-- $2,277
Jun 16, 2020 $0.00279
+0.01%
$-- $517
Jun 15, 2020 $0.00279
+0.31%
$-- $2,096
Jun 14, 2020 $0.00278
-2.44%
$-- $2,474
Jun 13, 2020 $0.00285
-7.20%
$-- $1,949
Jun 12, 2020 $0.00307
+26.46%
$-- $1,081
Jun 11, 2020 $0.00243
-5.26%
$-- $1,990
Jun 10, 2020 $0.00257
+4.89%
$-- $2,600
Jun 9, 2020 $0.00245
+21.39%
$-- $2,084
Jun 8, 2020 $0.00202
-9.67%
$-- $873
Jun 7, 2020 $0.00223
-26.97%
$-- $1,889
Jun 6, 2020 $0.00305
+8.08%
$-- $1,720
Jun 5, 2020 $0.00283
-21.13%
$-- $981
Jun 4, 2020 $0.00358
+0.19%
$-- $1,958
Jun 3, 2020 $0.00358
+33.59%
$-- $2,597
Jun 2, 2020 $0.00268
-1.73%
$-- $742
Jun 1, 2020 $0.00273
-8.96%
$-- $2,150
May 31, 2020 $0.00299
-0.04%
$-- $1,766
May 30, 2020 $0.003
+6.66%
$-- $1,634
May 29, 2020 $0.00281
+9.83%
$-- $1,558
May 28, 2020 $0.00256
+2.93%
$-- $1,165
May 27, 2020 $0.00249
+31.31%
$-- $1,988
May 26, 2020 $0.00189
+0.30%
$-- $616