Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HNB Historical Data

HNB Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2020 $0.00245
+1.16%
$-- $2,105
Aug 9, 2020 $0.00244
+1.70%
$-- $2,218
Aug 8, 2020 $0.0024
-2.27%
$-- $2,204
Aug 7, 2020 $0.00245
+1.65%
$-- $2,121
Aug 6, 2020 $0.00241
+0.52%
$-- $1,950
Aug 5, 2020 $0.0024
-5.78%
$-- $1,998
Aug 4, 2020 $0.00255
+1.42%
$-- $1,585
Aug 3, 2020 $0.00251
+0.49%
$-- $1,704
Aug 2, 2020 $0.0025
-2.85%
$-- $1,632
Aug 1, 2020 $0.00257
+0.60%
$-- $2,294
Jul 31, 2020 $0.00255
+1.20%
$-- $2,212
Jul 30, 2020 $0.00252
+0.78%
$-- $2,314
Jul 29, 2020 $0.0025
-3.84%
$-- $2,204
Jul 28, 2020 $0.0026
+5.38%
$-- $2,267
Jul 27, 2020 $0.00247
+0.49%
$-- $2,124
Jul 26, 2020 $0.00246
+1.41%
$-- $2,107
Jul 25, 2020 $0.00242
+0.21%
$-- $1,204
Jul 24, 2020 $0.00242
+0.54%
$-- $2,610
Jul 23, 2020 $0.0024
-4.99%
$-- $2,507
Jul 22, 2020 $0.00253
+0.97%
$-- $2,141
Jul 21, 2020 $0.00251
-1.18%
$-- $2,295
Jul 20, 2020 $0.00254
-0.75%
$-- $2,003
Jul 19, 2020 $0.00256
+0.74%
$-- $2,334
Jul 18, 2020 $0.00254
+3.43%
$-- $2,308
Jul 17, 2020 $0.00246
+13.48%
$-- $2,212
Jul 16, 2020 $0.00217
+2.83%
$-- $2,005
Jul 15, 2020 $0.00211
-7.01%
$-- $2,070
Jul 14, 2020 $0.00226
+0.01%
$-- $1,521
Jul 13, 2020 $0.00227
+2.56%
$-- $2,539
Jul 12, 2020 $0.00221
-8.27%
$-- $2,331
Jul 11, 2020 $0.00241
+18.83%
$-- $2,015
Jul 10, 2020 $0.00203
+55.41%
$-- $2,010
Jul 9, 2020 $0.0013
-19.33%
$-- $1,310
Jul 8, 2020 $0.00161
-24.11%
$-- $1,513
Jul 7, 2020 $0.00213
+1.01%
$-- $2,137
Jul 6, 2020 $0.00211
-1.18%
$-- $1,998
Jul 5, 2020 $0.00213
+0.52%
$-- $1,852
Jul 4, 2020 $0.00212
+6.54%
$-- $1,188
Jul 3, 2020 $0.00199
+0.19%
$-- $2,193
Jul 2, 2020 $0.00198
+0.70%
$-- $1,407
Jul 1, 2020 $0.00197
+0.02%
$-- $2,073
Jun 30, 2020 $0.00197
+0.47%
$-- $1,892
Jun 29, 2020 $0.00196
-0.26%
$-- $1,756
Jun 28, 2020 $0.00197
+0.10%
$-- $2,120
Jun 27, 2020 $0.00196
+0.42%
$-- $2,197
Jun 26, 2020 $0.00196
-2.47%
$-- $1,231
Jun 25, 2020 $0.002
-5.34%
$-- $1,938
Jun 24, 2020 $0.00212
+1.07%
$-- $2,076
Jun 23, 2020 $0.0021
-3.86%
$-- $1,146
Jun 22, 2020 $0.00218
-7.74%
$-- $2,010