Coinranking
HNB Historical Data
HNB
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 21, 2020 | $0.00236 | +37.98% | ||
| Jun 20, 2020 | $0.00171 | -12.53% | ||
| Jun 19, 2020 | $0.00196 | +19.48% | ||
| Jun 18, 2020 | $0.00164 | -40.09% | ||
| Jun 17, 2020 | $0.00274 | -1.82% | ||
| Jun 16, 2020 | $0.00279 | +0.01% | ||
| Jun 15, 2020 | $0.00279 | +0.31% | ||
| Jun 14, 2020 | $0.00278 | -2.44% | ||
| Jun 13, 2020 | $0.00285 | -7.20% | ||
| Jun 12, 2020 | $0.00307 | +26.46% | ||
| Jun 11, 2020 | $0.00243 | -5.26% | ||
| Jun 10, 2020 | $0.00257 | +4.89% | ||
| Jun 9, 2020 | $0.00245 | +21.39% | ||
| Jun 8, 2020 | $0.00202 | -9.67% | ||
| Jun 7, 2020 | $0.00223 | -26.97% | ||
| Jun 6, 2020 | $0.00305 | +8.08% | ||
| Jun 5, 2020 | $0.00283 | -21.13% | ||
| Jun 4, 2020 | $0.00358 | +0.19% | ||
| Jun 3, 2020 | $0.00358 | +33.59% | ||
| Jun 2, 2020 | $0.00268 | -1.73% | ||
| Jun 1, 2020 | $0.00273 | -8.96% | ||
| May 31, 2020 | $0.00299 | -0.04% | ||
| May 30, 2020 | $0.003 | +6.66% | ||
| May 29, 2020 | $0.00281 | +9.83% | ||
| May 28, 2020 | $0.00256 | +2.93% | ||
| May 27, 2020 | $0.00249 | +31.31% | ||
| May 26, 2020 | $0.00189 | +0.30% | ||
| May 25, 2020 | $0.00189 | -9.95% | ||
| May 24, 2020 | $0.0021 | -0.88% | ||
| May 23, 2020 | $0.00211 | -8.61% | ||
| May 22, 2020 | $0.00231 | +115.99% | ||
| May 21, 2020 | $0.00107 | -58.15% | ||
| May 20, 2020 | $0.00256 | +113.37% | ||
| May 19, 2020 | $0.0012 | +90.41% | ||
| May 18, 2020 | $0.00063 | -13.73% | ||
| May 17, 2020 | $0.000731 | -2.53% | ||
| May 16, 2020 | $0.00075 | +9.81% | ||
| May 15, 2020 | $0.000683 | -14.46% | ||
| May 14, 2020 | $0.000798 | -5.89% | ||
| May 13, 2020 | $0.000848 | +5.88% | ||
| May 12, 2020 | $0.000801 | -8.00% | ||
| May 11, 2020 | $0.000871 | +8.72% | ||
| May 10, 2020 | $0.000801 | +20.97% | ||
| May 9, 2020 | $0.000662 | +32.06% | ||
| May 8, 2020 | $0.000501 | -27.45% | ||
| May 7, 2020 | $0.00069 | -11.68% | ||
| May 6, 2020 | $0.000781 | +24.28% | ||
| May 5, 2020 | $0.000629 | -16.26% | ||
| May 4, 2020 | $0.00075 | +17.31% | ||
| May 3, 2020 | $0.00064 | -26.33% | ||