HNB Historical Data

HNB Page 43
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $0.00497
-2.41%
$-- $29,030
Apr 5, 2020 $0.00509
-0.07%
$-- $35,378
Apr 4, 2020 $0.0051
-4.78%
$-- $25,810
Apr 3, 2020 $0.00535
+17.16%
$-- $35,052
Apr 2, 2020 $0.00457
+13.71%
$-- $35,140
Apr 1, 2020 $0.00402
-26.80%
$-- $26,585
Mar 31, 2020 $0.00549
+0.54%
$-- $30,078
Mar 30, 2020 $0.00546
-1.34%
$-- $27,025
Mar 29, 2020 $0.00553
+6.31%
$-- $35,044
Mar 28, 2020 $0.0052
-6.88%
$-- $23,958
Mar 27, 2020 $0.00559
-2.57%
$-- $35,907
Mar 26, 2020 $0.00573
+2.15%
$-- $27,912
Mar 25, 2020 $0.00562
+0.42%
$-- $29,910
Mar 24, 2020 $0.00559
+1.51%
$-- $32,266
Mar 23, 2020 $0.00551
+6.66%
$-- $31,239
Mar 22, 2020 $0.00516
-2.26%
$-- $33,088
Mar 21, 2020 $0.00528
+1.43%
$-- $35,131
Mar 20, 2020 $0.00521
+2.98%
$-- $26,475
Mar 19, 2020 $0.00506
+4.38%
$-- $25,314
Mar 18, 2020 $0.00485
+2.73%
$-- $34,469
Mar 17, 2020 $0.00472
+2.18%
$-- $29,901
Mar 16, 2020 $0.00462
+3.52%
$-- $28,190
Mar 15, 2020 $0.00446
+4.47%
$-- $31,050
Mar 14, 2020 $0.00427
-5.43%
$-- $27,189
Mar 13, 2020 $0.00452
-7.66%
$-- $25,860
Mar 12, 2020 $0.00492
+2.71%
$-- $27,833
Mar 11, 2020 $0.00479
-18.45%
$-- $31,573
Mar 10, 2020 $0.00587
+11.15%
$-- $28,850
Mar 9, 2020 $0.00528
-2.19%
$-- $24,720
Mar 8, 2020 $0.0054
-1.45%
$-- $28,188
Mar 7, 2020 $0.00548
-2.15%
$-- $28,422
Mar 6, 2020 $0.00561
+1.76%
$-- $27,541
Mar 5, 2020 $0.00551
-1.85%
$-- $35,668
Mar 4, 2020 $0.00561
+3.54%
$-- $18,373
Mar 3, 2020 $0.00542
-0.81%
$-- $33,047
Feb 28, 2020 $0.00521
-5.98%
$-- $28,632
Feb 27, 2020 $0.00554
+2.24%
$-- $25,939
Feb 26, 2020 $0.00541
-5.09%
$-- $29,333
Feb 25, 2020 $0.0057
+7.96%
$-- $27,090
Feb 24, 2020 $0.00528
-5.76%
$-- $22,831
Feb 23, 2020 $0.0056
-2.97%
$-- $19,234
Feb 22, 2020 $0.00578
+4.27%
$-- $26,766
Feb 21, 2020 $0.00554
-2.76%
$-- $22,078
Feb 20, 2020 $0.0057
-8.09%
$-- $30,086
Feb 19, 2020 $0.0062
-0.43%
$-- $21,259
Feb 18, 2020 $0.00623
+0.03%
$-- $27,026
Feb 17, 2020 $0.00623
-1.97%
$-- $30,639
Feb 16, 2020 $0.00635
+1.12%
$-- $29,196
Feb 15, 2020 $0.00628
+2.04%
$-- $29,101
Feb 14, 2020 $0.00615
-0.82%
$-- $31,495