HNB Historical Data

HNB Page 43
Download
Date Close Price change Market cap Trading volume
Dec 1, 2019 $ 0.0127
+0.05%
$ -- $ 215,396
Nov 30, 2019 $ 0.0126
-3.03%
$ -- $ 135,206
Nov 29, 2019 $ 0.0131
-3.44%
$ -- $ 109,933
Nov 28, 2019 $ 0.0135
-19.61%
$ -- $ 144,387
Nov 27, 2019 $ 0.0168
-1.06%
$ -- $ 254,163
Nov 26, 2019 $ 0.017
-4.73%
$ -- $ 124,568
Nov 25, 2019 $ 0.0178
-1.77%
$ -- $ 209,761
Nov 24, 2019 $ 0.0181
-1.21%
$ -- $ 175,304
Nov 23, 2019 $ 0.0184
-2.57%
$ -- $ 182,734
Nov 22, 2019 $ 0.0188
-0.63%
$ -- $ 203,643
Nov 21, 2019 $ 0.0189
-0.46%
$ -- $ 295,585
Nov 20, 2019 $ 0.019
-0.62%
$ -- $ 395,104
Nov 19, 2019 $ 0.0191
-0.49%
$ -- $ 303,806
Nov 18, 2019 $ 0.0192
+7.65%
$ -- $ 181,365
Nov 17, 2019 $ 0.0178
+1.47%
$ -- $ 130,772
Nov 16, 2019 $ 0.0176
-1.80%
$ -- $ 236,671
Nov 15, 2019 $ 0.0179
+0.25%
$ -- $ 158,529
Nov 14, 2019 $ 0.0179
-6.07%
$ -- $ 262,076
Nov 13, 2019 $ 0.019
+0.46%
$ -- $ 281,166
Nov 12, 2019 $ 0.0189
+0.19%
$ -- $ 149,477
Nov 11, 2019 $ 0.0189
-0.40%
$ -- $ 282,341
Nov 10, 2019 $ 0.019
-0.87%
$ -- $ 310,910
Nov 9, 2019 $ 0.0192
-1.29%
$ -- $ 290,009
Nov 8, 2019 $ 0.0194
+8.33%
$ -- $ 262,065
Nov 7, 2019 $ 0.0179
-5.67%
$ -- $ 187,066
Nov 6, 2019 $ 0.019
-2.64%
$ -- $ 199,387
Nov 5, 2019 $ 0.0195
-2.61%
$ -- $ 66,474
Nov 4, 2019 $ 0.02
+20.73%
$ -- $ 116,916
Nov 3, 2019 $ 0.0166
-1.61%
$ -- $ 57,739
Nov 2, 2019 $ 0.0169
-3.46%
$ -- $ 52,874
Nov 1, 2019 $ 0.0175
-0.37%
$ -- $ 63,283
Oct 31, 2019 $ 0.0175
-0.10%
$ -- $ 94,062
Oct 30, 2019 $ 0.0175
-4.19%
$ -- $ 51,932
Oct 29, 2019 $ 0.0183
-2.52%
$ -- $ 80,972
Oct 28, 2019 $ 0.0188
-0.23%
$ -- $ 62,146
Oct 27, 2019 $ 0.0188
-0.45%
$ -- $ 71,247
Oct 26, 2019 $ 0.0188
-0.72%
$ -- $ 101,941
Oct 25, 2019 $ 0.0189
-2.31%
$ -- $ 83,467
Oct 24, 2019 $ 0.0194
-3.48%
$ -- $ 85,235
Oct 23, 2019 $ 0.0201
+0.23%
$ -- $ 63,435
Oct 22, 2019 $ 0.02
+1.26%
$ -- $ 81,466
Oct 21, 2019 $ 0.0198
-0.36%
$ -- $ 84,919
Oct 20, 2019 $ 0.0199
-2.94%
$ -- $ 18,894
Oct 19, 2019 $ 0.0205
+1.21%
$ -- $ 77,806
Oct 18, 2019 $ 0.0202
-0.90%
$ -- $ 96,757
Oct 17, 2019 $ 0.0204
-0.09%
$ -- $ 84,943
Oct 16, 2019 $ 0.0204
+0.96%
$ -- $ 41,780
Oct 15, 2019 $ 0.0202
+1.65%
$ -- $ 49,958
Oct 14, 2019 $ 0.0199
-0.73%
$ -- $ 53,119
Oct 13, 2019 $ 0.02
+0.04%
$ -- $ 55,331