HNB Historical Data

HNB Page 44
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $0.00621
-1.74%
$-- $25,625
Feb 12, 2020 $0.00631
-12.47%
$-- $29,770
Feb 11, 2020 $0.00721
+1.17%
$-- $31,041
Feb 10, 2020 $0.00712
-0.62%
$-- $31,668
Feb 8, 2020 $0.00781
+3.75%
$-- $19,317
Feb 7, 2020 $0.00752
+0.70%
$-- $20,635
Feb 6, 2020 $0.00747
-6.80%
$-- $33,173
Feb 5, 2020 $0.00801
-1.15%
$-- $29,382
Feb 4, 2020 $0.00811
-1.19%
$-- $25,633
Feb 3, 2020 $0.0082
+17.74%
$-- $22,170
Feb 2, 2020 $0.00695
+0.07%
$-- $23,408
Feb 1, 2020 $0.00695
-0.60%
$-- $17,905
Jan 31, 2020 $0.007
+0.58%
$-- $18,795
Jan 30, 2020 $0.00696
-0.19%
$-- $11,317
Jan 29, 2020 $0.00697
-3.05%
$-- $16,590
Jan 28, 2020 $0.00719
+3.05%
$-- $19,525
Jan 27, 2020 $0.00698
+0.30%
$-- $16,144
Jan 26, 2020 $0.00697
-12.79%
$-- $14,262
Jan 25, 2020 $0.00798
+0.29%
$-- $15,447
Jan 24, 2020 $0.00797
-1.21%
$-- $14,806
Jan 23, 2020 $0.00807
+2.32%
$-- $14,255
Jan 22, 2020 $0.00789
-0.75%
$-- $13,227
Jan 21, 2020 $0.00794
-0.19%
$-- $12,933
Jan 20, 2020 $0.00796
+16.68%
$-- $11,094
Jan 19, 2020 $0.00681
-12.83%
$-- $7,035
Jan 18, 2020 $0.00781
-4.76%
$-- $10,485
Jan 17, 2020 $0.0082
+2.70%
$-- $8,714
Jan 16, 2020 $0.00798
+12.82%
$-- $7,167
Jan 15, 2020 $0.00708
+24.32%
$-- $4,575
Jan 14, 2020 $0.00569
-19.57%
$-- $6,339
Jan 13, 2020 $0.00707
+4.25%
$-- $14,294
Jan 12, 2020 $0.00679
+8.16%
$-- $12,633
Jan 11, 2020 $0.00628
-12.78%
$-- $11,567
Jan 10, 2020 $0.00721
-1.98%
$-- $13,723
Jan 9, 2020 $0.00735
-9.00%
$-- $14,138
Jan 8, 2020 $0.00808
-2.77%
$-- $15,381
Jan 7, 2020 $0.0083
-7.70%
$-- $15,338
Jan 6, 2020 $0.00899
-4.45%
$-- $17,256
Jan 5, 2020 $0.00941
-7.47%
$-- $18,040
Jan 4, 2020 $0.0102
-0.50%
$-- $19,086
Jan 3, 2020 $0.0102
+2.48%
$-- $20,186
Jan 2, 2020 $0.00999
+37.35%
$-- $19,236
Jan 1, 2020 $0.00727
+1.29%
$-- $13,583
Dec 31, 2019 $0.00718
-21.16%
$-- $13,580
Dec 30, 2019 $0.0091
+52.57%
$-- $16,655
Dec 29, 2019 $0.00597
+0.25%
$-- $11,598
Dec 28, 2019 $0.00606
+11.07%
$-- $11,076
Dec 27, 2019 $0.00545
+25.08%
$-- $10,355
Dec 26, 2019 $0.00436
-19.20%
$-- $7,714
Dec 25, 2019 $0.00539
-0.33%
$-- $10,255