Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HNB Historical Data

HNB Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2020 $0.000868
+52.13%
$-- $247
May 1, 2020 $0.000571
-61.94%
$-- $158
Apr 30, 2020 $0.0015
-42.45%
$-- $3,965
Apr 29, 2020 $0.00261
-35.04%
$-- $19,289
Apr 28, 2020 $0.00401
+304.34%
$-- $20,447
Apr 27, 2020 $0.000992
-76.39%
$-- $0.001
Apr 26, 2020 $0.0042
+20.26%
$-- $28,406
Apr 25, 2020 $0.00349
+3.14%
$-- $15,461
Apr 24, 2020 $0.00339
+1.15%
$-- $27,428
Apr 23, 2020 $0.00335
-1.92%
$-- $22,951
Apr 22, 2020 $0.00341
-20.35%
$-- $23,032
Apr 21, 2020 $0.00429
+0.48%
$-- $33,096
Apr 20, 2020 $0.00427
+0.20%
$-- $30,366
Apr 19, 2020 $0.00426
+2.67%
$-- $31,593
Apr 18, 2020 $0.00415
-10.15%
$-- $28,760
Apr 17, 2020 $0.00462
+2.32%
$-- $31,072
Apr 16, 2020 $0.00451
-8.08%
$-- $29,984
Apr 15, 2020 $0.00491
-3.31%
$-- $32,356
Apr 14, 2020 $0.00508
+45.03%
$-- $37,054
Apr 13, 2020 $0.0035
-21.51%
$-- $23,043
Apr 12, 2020 $0.00446
-6.93%
$-- $30,840
Apr 11, 2020 $0.00479
+19.60%
$-- $37,913
Apr 10, 2020 $0.00401
-20.03%
$-- $26,836
Apr 9, 2020 $0.00501
+24.37%
$-- $33,561
Apr 8, 2020 $0.00403
-8.94%
$-- $21,087
Apr 7, 2020 $0.00442
-10.96%
$-- $28,784
Apr 6, 2020 $0.00497
-2.41%
$-- $29,030
Apr 5, 2020 $0.00509
-0.07%
$-- $35,378
Apr 4, 2020 $0.0051
-4.78%
$-- $25,810
Apr 3, 2020 $0.00535
+17.16%
$-- $35,052
Apr 2, 2020 $0.00457
+13.71%
$-- $35,140
Apr 1, 2020 $0.00402
-26.80%
$-- $26,585
Mar 31, 2020 $0.00549
+0.54%
$-- $30,078
Mar 30, 2020 $0.00546
-1.34%
$-- $27,025
Mar 29, 2020 $0.00553
+6.31%
$-- $35,044
Mar 28, 2020 $0.0052
-6.88%
$-- $23,958
Mar 27, 2020 $0.00559
-2.57%
$-- $35,907
Mar 26, 2020 $0.00573
+2.15%
$-- $27,912
Mar 25, 2020 $0.00562
+0.42%
$-- $29,910
Mar 24, 2020 $0.00559
+1.51%
$-- $32,266
Mar 23, 2020 $0.00551
+6.66%
$-- $31,239
Mar 22, 2020 $0.00516
-2.26%
$-- $33,088
Mar 21, 2020 $0.00528
+1.43%
$-- $35,131
Mar 20, 2020 $0.00521
+2.98%
$-- $26,475
Mar 19, 2020 $0.00506
+4.38%
$-- $25,314
Mar 18, 2020 $0.00485
+2.73%
$-- $34,469
Mar 17, 2020 $0.00472
+2.18%
$-- $29,901
Mar 16, 2020 $0.00462
+3.52%
$-- $28,190
Mar 15, 2020 $0.00446
+4.47%
$-- $31,050
Mar 14, 2020 $0.00427
-5.43%
$-- $27,189