HNB Historical Data

HNB Page 45
Download
Date Close Price change Market cap Trading volume
Aug 16, 2019 $ 0.0089
-1.24%
$ -- $ 10
Aug 15, 2019 $ 0.00897
-8.64%
$ -- $ 0.1
Aug 14, 2019 $ 0.0098
-0.16%
$ -- $ 93
Aug 13, 2019 $ 0.00981
-9.09%
$ -- $ 0.1
Aug 12, 2019 $ 0.0108
-7.80%
$ -- $ 0
Aug 11, 2019 $ 0.0117
-0.65%
$ -- $ 22
Aug 10, 2019 $ 0.0118
+1.01%
$ -- $ 24
Aug 9, 2019 $ 0.0117
+18.98%
$ -- $ 1
Aug 7, 2019 $ 0.0248
+55.40%
$ -- $ 0
Aug 6, 2019 $ 0.016
+28.14%
$ -- $ 0.1
Aug 5, 2019 $ 0.0125
-0.56%
$ -- $ 316
Aug 4, 2019 $ 0.0125
+16.14%
$ -- $ 1,076
Aug 3, 2019 $ 0.0108
-15.38%
$ -- $ 429
Aug 2, 2019 $ 0.0127
+17.78%
$ -- $ 645
Aug 1, 2019 $ 0.0108
+4.43%
$ -- $ 783
Jul 31, 2019 $ 0.0104
-18.71%
$ -- $ 1,092
Jul 30, 2019 $ 0.0127
+16.64%
$ -- $ 950
Jul 29, 2019 $ 0.0109
+2.34%
$ -- $ 2,415
Jul 28, 2019 $ 0.0107
+69.08%
$ -- $ 1,846
Jul 27, 2019 $ 0.00632
-29.04%
$ -- $ 455
Jul 26, 2019 $ 0.0089
-0.28%
$ -- $ 412
Jul 25, 2019 $ 0.00901
-0.33%
$ -- $ 1
Jul 24, 2019 $ 0.00904
+6.66%
$ -- $ 668
Jul 23, 2019 $ 0.00847
+13.32%
$ -- $ 14
Jul 22, 2019 $ 0.00748
-21.45%
$ -- $ 231
Jul 21, 2019 $ 0.00952
+14.00%
$ -- $ 617
Jul 20, 2019 $ 0.00835
-0.09%
$ -- $ 336
Jul 19, 2019 $ 0.00836
+10.51%
$ -- $ 16
Jul 18, 2019 $ 0.00756
-45.29%
$ -- $ 144
Jul 17, 2019 $ 0.0138
+97.22%
$ -- $ 1,308
Jul 16, 2019 $ 0.00701
-6.96%
$ -- $ 71
Jul 15, 2019 $ 0.00753
-22.98%
$ -- $ 218
Jul 14, 2019 $ 0.00978
-3.18%
$ -- $ 1,546
Jul 13, 2019 $ 0.0101
+60.76%
$ -- $ 1,853
Jul 12, 2019 $ 0.00628
+2.64%
$ -- $ 112
Jul 11, 2019 $ 0.00612
-69.08%
$ -- $ 538
Jul 10, 2019 $ 0.0198
+3.76%
$ -- $ 1,345
Jul 9, 2019 $ 0.0191
+140.90%
$ -- $ 812
Jul 8, 2019 $ 0.00792
+5.71%
$ -- $ 203
Jul 7, 2019 $ 0.00749
+0.87%
$ -- $ 103
Jul 6, 2019 $ 0.00743
-77.15%
$ -- $ 373
Jul 5, 2019 $ 0.0325
+340.61%
$ -- $ 100,279
Jul 4, 2019 $ 0.00738
-71.55%
$ -- $ 209
Jul 3, 2019 $ 0.0259
+217.73%
$ -- $ 22,842
Jul 2, 2019 $ 0.00817
-69.94%
$ -- $ 497
Jul 1, 2019 $ 0.0272
+2.74%
$ -- $ 86,545
Jun 30, 2019 $ 0.0264
+2.02%
$ -- $ 65,869
Jun 29, 2019 $ 0.0259
+18.15%
$ -- $ 94,412
Jun 28, 2019 $ 0.0219
+22.73%
$ -- $ 72,051
Jun 27, 2019 $ 0.0179
+31.22%
$ -- $ 12,084