Coinranking
HNB Historical Data
HNB
Page 45
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 13, 2020 | $0.00452 | -7.66% | ||
| Mar 12, 2020 | $0.00492 | +2.71% | ||
| Mar 11, 2020 | $0.00479 | -18.45% | ||
| Mar 10, 2020 | $0.00587 | +11.15% | ||
| Mar 9, 2020 | $0.00528 | -2.19% | ||
| Mar 8, 2020 | $0.0054 | -1.45% | ||
| Mar 7, 2020 | $0.00548 | -2.15% | ||
| Mar 6, 2020 | $0.00561 | +1.76% | ||
| Mar 5, 2020 | $0.00551 | -1.85% | ||
| Mar 4, 2020 | $0.00561 | +3.54% | ||
| Mar 3, 2020 | $0.00542 | -0.81% | ||
| Feb 28, 2020 | $0.00521 | -5.98% | ||
| Feb 27, 2020 | $0.00554 | +2.24% | ||
| Feb 26, 2020 | $0.00541 | -5.09% | ||
| Feb 25, 2020 | $0.0057 | +7.96% | ||
| Feb 24, 2020 | $0.00528 | -5.76% | ||
| Feb 23, 2020 | $0.0056 | -2.97% | ||
| Feb 22, 2020 | $0.00578 | +4.27% | ||
| Feb 21, 2020 | $0.00554 | -2.76% | ||
| Feb 20, 2020 | $0.0057 | -8.09% | ||
| Feb 19, 2020 | $0.0062 | -0.43% | ||
| Feb 18, 2020 | $0.00623 | +0.03% | ||
| Feb 17, 2020 | $0.00623 | -1.97% | ||
| Feb 16, 2020 | $0.00635 | +1.12% | ||
| Feb 15, 2020 | $0.00628 | +2.04% | ||
| Feb 14, 2020 | $0.00615 | -0.82% | ||
| Feb 13, 2020 | $0.00621 | -1.74% | ||
| Feb 12, 2020 | $0.00631 | -12.47% | ||
| Feb 11, 2020 | $0.00721 | +1.17% | ||
| Feb 10, 2020 | $0.00712 | -0.62% | ||
| Feb 8, 2020 | $0.00781 | +3.75% | ||
| Feb 7, 2020 | $0.00752 | +0.70% | ||
| Feb 6, 2020 | $0.00747 | -6.80% | ||
| Feb 5, 2020 | $0.00801 | -1.15% | ||
| Feb 4, 2020 | $0.00811 | -1.19% | ||
| Feb 3, 2020 | $0.0082 | +17.74% | ||
| Feb 2, 2020 | $0.00695 | +0.07% | ||
| Feb 1, 2020 | $0.00695 | -0.60% | ||
| Jan 31, 2020 | $0.007 | +0.58% | ||
| Jan 30, 2020 | $0.00696 | -0.19% | ||
| Jan 29, 2020 | $0.00697 | -3.05% | ||
| Jan 28, 2020 | $0.00719 | +3.05% | ||
| Jan 27, 2020 | $0.00698 | +0.30% | ||
| Jan 26, 2020 | $0.00697 | -12.79% | ||
| Jan 25, 2020 | $0.00798 | +0.29% | ||
| Jan 24, 2020 | $0.00797 | -1.21% | ||
| Jan 23, 2020 | $0.00807 | +2.32% | ||
| Jan 22, 2020 | $0.00789 | -0.75% | ||
| Jan 21, 2020 | $0.00794 | -0.19% | ||
| Jan 20, 2020 | $0.00796 | +16.68% | ||