Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HNB Historical Data

HNB Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2020 $0.00681
-12.83%
$-- $7,035
Jan 18, 2020 $0.00781
-4.76%
$-- $10,485
Jan 17, 2020 $0.0082
+2.70%
$-- $8,714
Jan 16, 2020 $0.00798
+12.82%
$-- $7,167
Jan 15, 2020 $0.00708
+24.32%
$-- $4,575
Jan 14, 2020 $0.00569
-19.57%
$-- $6,339
Jan 13, 2020 $0.00707
+4.25%
$-- $14,294
Jan 12, 2020 $0.00679
+8.16%
$-- $12,633
Jan 11, 2020 $0.00628
-12.78%
$-- $11,567
Jan 10, 2020 $0.00721
-1.98%
$-- $13,723
Jan 9, 2020 $0.00735
-9.00%
$-- $14,138
Jan 8, 2020 $0.00808
-2.77%
$-- $15,381
Jan 7, 2020 $0.0083
-7.70%
$-- $15,338
Jan 6, 2020 $0.00899
-4.45%
$-- $17,256
Jan 5, 2020 $0.00941
-7.47%
$-- $18,040
Jan 4, 2020 $0.0102
-0.50%
$-- $19,086
Jan 3, 2020 $0.0102
+2.48%
$-- $20,186
Jan 2, 2020 $0.00999
+37.35%
$-- $19,236
Jan 1, 2020 $0.00727
+1.29%
$-- $13,583
Dec 31, 2019 $0.00718
-21.16%
$-- $13,580
Dec 30, 2019 $0.0091
+52.57%
$-- $16,655
Dec 29, 2019 $0.00597
+0.25%
$-- $11,598
Dec 28, 2019 $0.00606
+11.07%
$-- $11,076
Dec 27, 2019 $0.00545
+25.08%
$-- $10,355
Dec 26, 2019 $0.00436
-19.20%
$-- $7,714
Dec 25, 2019 $0.00539
-0.33%
$-- $10,255
Dec 24, 2019 $0.00541
-23.18%
$-- $10,131
Dec 23, 2019 $0.00704
-1.66%
$-- $11,624
Dec 22, 2019 $0.00716
-12.56%
$-- $11,678
Dec 21, 2019 $0.00819
+0.59%
$-- $43,542
Dec 20, 2019 $0.00814
+4.20%
$-- $14,274
Dec 19, 2019 $0.00782
-37.09%
$-- $17,365
Dec 18, 2019 $0.0124
+23.04%
$-- $20,676
Dec 17, 2019 $0.0101
-4.66%
$-- $13,524
Dec 16, 2019 $0.0106
-2.41%
$-- $15,581
Dec 15, 2019 $0.0109
-3.27%
$-- $69,808
Dec 14, 2019 $0.0112
-0.06%
$-- $51,452
Dec 13, 2019 $0.0112
-6.92%
$-- $43,729
Dec 12, 2019 $0.0121
-1.28%
$-- $57,311
Dec 11, 2019 $0.0122
-2.42%
$-- $98,703
Dec 10, 2019 $0.0125
+2.18%
$-- $51,120
Dec 9, 2019 $0.0122
-2.96%
$-- $116,312
Dec 8, 2019 $0.0126
-7.91%
$-- $79,889
Dec 7, 2019 $0.0137
-12.74%
$-- $75,101
Dec 6, 2019 $0.0157
+32.74%
$-- $108,411
Dec 5, 2019 $0.0119
-5.33%
$-- $122,464
Dec 4, 2019 $0.0126
+1.26%
$-- $103,703
Dec 3, 2019 $0.0125
-2.02%
$-- $114,051
Dec 2, 2019 $0.0127
+0.60%
$-- $184,964
Dec 1, 2019 $0.0127
+0.05%
$-- $215,396