Coinranking
HNB Historical Data
HNB
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 1, 2019 | $0.0127 | +0.05% | ||
| Nov 30, 2019 | $0.0126 | -3.03% | ||
| Nov 29, 2019 | $0.0131 | -3.44% | ||
| Nov 28, 2019 | $0.0135 | -19.61% | ||
| Nov 27, 2019 | $0.0168 | -1.06% | ||
| Nov 26, 2019 | $0.017 | -4.73% | ||
| Nov 25, 2019 | $0.0178 | -1.77% | ||
| Nov 24, 2019 | $0.0181 | -1.21% | ||
| Nov 23, 2019 | $0.0184 | -2.57% | ||
| Nov 22, 2019 | $0.0188 | -0.63% | ||
| Nov 21, 2019 | $0.0189 | -0.46% | ||
| Nov 20, 2019 | $0.019 | -0.62% | ||
| Nov 19, 2019 | $0.0191 | -0.49% | ||
| Nov 18, 2019 | $0.0192 | +7.65% | ||
| Nov 17, 2019 | $0.0178 | +1.47% | ||
| Nov 16, 2019 | $0.0176 | -1.80% | ||
| Nov 15, 2019 | $0.0179 | +0.25% | ||
| Nov 14, 2019 | $0.0179 | -6.07% | ||
| Nov 13, 2019 | $0.019 | +0.46% | ||
| Nov 12, 2019 | $0.0189 | +0.19% | ||
| Nov 11, 2019 | $0.0189 | -0.40% | ||
| Nov 10, 2019 | $0.019 | -0.87% | ||
| Nov 9, 2019 | $0.0192 | -1.29% | ||
| Nov 8, 2019 | $0.0194 | +8.33% | ||
| Nov 7, 2019 | $0.0179 | -5.67% | ||
| Nov 6, 2019 | $0.019 | -2.64% | ||
| Nov 5, 2019 | $0.0195 | -2.61% | ||
| Nov 4, 2019 | $0.02 | +20.73% | ||
| Nov 3, 2019 | $0.0166 | -1.61% | ||
| Nov 2, 2019 | $0.0169 | -3.46% | ||
| Nov 1, 2019 | $0.0175 | -0.37% | ||
| Oct 31, 2019 | $0.0175 | -0.10% | ||
| Oct 30, 2019 | $0.0175 | -4.19% | ||
| Oct 29, 2019 | $0.0183 | -2.52% | ||
| Oct 28, 2019 | $0.0188 | -0.23% | ||
| Oct 27, 2019 | $0.0188 | -0.45% | ||
| Oct 26, 2019 | $0.0188 | -0.72% | ||
| Oct 25, 2019 | $0.0189 | -2.31% | ||
| Oct 24, 2019 | $0.0194 | -3.48% | ||
| Oct 23, 2019 | $0.0201 | +0.23% | ||
| Oct 22, 2019 | $0.02 | +1.26% | ||
| Oct 21, 2019 | $0.0198 | -0.36% | ||
| Oct 20, 2019 | $0.0199 | -2.94% | ||
| Oct 19, 2019 | $0.0205 | +1.21% | ||
| Oct 18, 2019 | $0.0202 | -0.90% | ||
| Oct 17, 2019 | $0.0204 | -0.09% | ||
| Oct 16, 2019 | $0.0204 | +0.96% | ||
| Oct 15, 2019 | $0.0202 | +1.65% | ||
| Oct 14, 2019 | $0.0199 | -0.73% | ||
| Oct 13, 2019 | $0.02 | +0.04% | ||