HNB Historical Data

HNB Page 47
Download
Date Close Price change Market cap Trading volume
Sep 15, 2019 $0.0104
+12.52%
$-- $11,837
Sep 14, 2019 $0.00928
+9.07%
$-- $19,791
Sep 13, 2019 $0.00851
+5.45%
$-- $12,509
Sep 12, 2019 $0.00807
-4.17%
$-- $14,915
Sep 11, 2019 $0.00841
+6.48%
$-- $10,130
Sep 10, 2019 $0.00791
+0.67%
$-- $1,482
Sep 9, 2019 $0.00784
+7.93%
$-- $178
Sep 8, 2019 $0.00726
-20.67%
$-- $309
Sep 7, 2019 $0.00915
+175.02%
$-- $196
Sep 6, 2019 $0.00333
+104.20%
$-- $140
Sep 5, 2019 $0.00163
-77.87%
$-- $73
Sep 4, 2019 $0.00735
-1.36%
$-- $74
Sep 3, 2019 $0.00745
-5.60%
$-- $87
Sep 2, 2019 $0.00789
-37.77%
$-- $230
Sep 1, 2019 $0.0127
+3.08K%
$-- $1,818
Aug 31, 2019 $0.0004
-85.74%
$-- $0.1
Aug 23, 2019 $0.00753
+0.34%
$-- $58
Aug 22, 2019 $0.00751
+6.64%
$-- $598
Aug 21, 2019 $0.00873
+0.33%
$-- $0.1
Aug 20, 2019 $0.0087
-1.40%
$-- $313
Aug 19, 2019 $0.00877
+36.61%
$-- $0.1
Aug 18, 2019 $0.00643
-27.40%
$-- $0
Aug 17, 2019 $0.00884
-1.12%
$-- $0
Aug 16, 2019 $0.0089
-1.24%
$-- $10
Aug 15, 2019 $0.00897
-8.64%
$-- $0.1
Aug 14, 2019 $0.0098
-0.16%
$-- $93
Aug 13, 2019 $0.00981
-9.09%
$-- $0.1
Aug 12, 2019 $0.0108
-7.80%
$-- $0
Aug 11, 2019 $0.0117
-0.65%
$-- $22
Aug 10, 2019 $0.0118
+1.01%
$-- $24
Aug 9, 2019 $0.0117
+18.98%
$-- $1
Aug 7, 2019 $0.0248
+55.40%
$-- $0
Aug 6, 2019 $0.016
+28.14%
$-- $0.1
Aug 5, 2019 $0.0125
-0.56%
$-- $316
Aug 4, 2019 $0.0125
+16.14%
$-- $1,076
Aug 3, 2019 $0.0108
-15.38%
$-- $429
Aug 2, 2019 $0.0127
+17.78%
$-- $645
Aug 1, 2019 $0.0108
+4.43%
$-- $783
Jul 31, 2019 $0.0104
-18.71%
$-- $1,092
Jul 30, 2019 $0.0127
+16.64%
$-- $950
Jul 29, 2019 $0.0109
+2.34%
$-- $2,415
Jul 28, 2019 $0.0107
+69.08%
$-- $1,846
Jul 27, 2019 $0.00632
-29.04%
$-- $455
Jul 26, 2019 $0.0089
-0.28%
$-- $412
Jul 25, 2019 $0.00901
-0.33%
$-- $1
Jul 24, 2019 $0.00904
+6.66%
$-- $668
Jul 23, 2019 $0.00847
+13.32%
$-- $14
Jul 22, 2019 $0.00748
-21.45%
$-- $231
Jul 21, 2019 $0.00952
+14.00%
$-- $617
Jul 20, 2019 $0.00835
-0.09%
$-- $336