HNB Historical Data

HNB Page 48
Download
Date Close Price change Market cap Trading volume
Jul 19, 2019 $0.00836
+10.51%
$-- $16
Jul 18, 2019 $0.00756
-45.29%
$-- $144
Jul 17, 2019 $0.0138
+97.22%
$-- $1,308
Jul 16, 2019 $0.00701
-6.96%
$-- $71
Jul 15, 2019 $0.00753
-22.98%
$-- $218
Jul 14, 2019 $0.00978
-3.18%
$-- $1,546
Jul 13, 2019 $0.0101
+60.76%
$-- $1,853
Jul 12, 2019 $0.00628
+2.64%
$-- $112
Jul 11, 2019 $0.00612
-69.08%
$-- $538
Jul 10, 2019 $0.0198
+3.76%
$-- $1,345
Jul 9, 2019 $0.0191
+140.90%
$-- $812
Jul 8, 2019 $0.00792
+5.71%
$-- $203
Jul 7, 2019 $0.00749
+0.87%
$-- $103
Jul 6, 2019 $0.00743
-77.15%
$-- $373
Jul 5, 2019 $0.0325
+340.61%
$-- $100,279
Jul 4, 2019 $0.00738
-71.55%
$-- $209
Jul 3, 2019 $0.0259
+217.73%
$-- $22,842
Jul 2, 2019 $0.00817
-69.94%
$-- $497
Jul 1, 2019 $0.0272
+2.74%
$-- $86,545
Jun 30, 2019 $0.0264
+2.02%
$-- $65,869
Jun 29, 2019 $0.0259
+18.15%
$-- $94,412
Jun 28, 2019 $0.0219
+22.73%
$-- $72,051
Jun 27, 2019 $0.0179
+31.22%
$-- $12,084
Jun 26, 2019 $0.0136
-2.03%
$-- $934
Jun 25, 2019 $0.0139
-28.39%
$-- $1,585
Jun 24, 2019 $0.0194
-6.41%
$-- $65,182
Jun 23, 2019 $0.0207
+0.10%
$-- $39,981
Jun 22, 2019 $0.0207
+2.36%
$-- $69,745
Jun 21, 2019 $0.0203
+25.19%
$-- $4,914
Jun 20, 2019 $0.0162
-16.33%
$-- $2,544
Jun 19, 2019 $0.0193
+20.62%
$-- $1,040
Jun 18, 2019 $0.016
-12.72%
$-- $2,350
Jun 17, 2019 $0.0184
-2.20%
$-- $3,202
Jun 16, 2019 $0.0188
-1.40%
$-- $4,280
Jun 15, 2019 $0.0191
+1.59%
$-- $5,406
Jun 14, 2019 $0.0188
-7.35%
$-- $1,839
Jun 13, 2019 $0.0203
-16.86%
$-- $5,383
Jun 12, 2019 $0.0244
-21.65%
$-- $14,580
Jun 11, 2019 $0.0311
+2.27%
$-- $18,648
Jun 10, 2019 $0.0305
-21.84%
$-- $26,381
Jun 9, 2019 $0.039
+64.99%
$-- $12,412
Jun 8, 2019 $0.0236
+7.28%
$-- $322
Jun 7, 2019 $0.022
-5.83%
$-- $1,836
Jun 6, 2019 $0.0233
-14.01%
$-- $3,416
Jun 5, 2019 $0.0271
-7.28%
$-- $5,407
Jun 4, 2019 $0.0293
-18.93%
$-- $490,729
Jun 3, 2019 $0.0361
-5.40%
$-- $5,189
Jun 2, 2019 $0.0381
-36.23%
$-- $1,155
Jun 1, 2019 $0.0598
+36.25%
$-- $44,406
May 31, 2019 $0.0439
-18.89%
$-- $108,618