Coinranking
HNB Historical Data
HNB
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 2019 | $0.0089 | -1.24% | ||
| Aug 15, 2019 | $0.00897 | -8.64% | ||
| Aug 14, 2019 | $0.0098 | -0.16% | ||
| Aug 13, 2019 | $0.00981 | -9.09% | ||
| Aug 12, 2019 | $0.0108 | -7.80% | ||
| Aug 11, 2019 | $0.0117 | -0.65% | ||
| Aug 10, 2019 | $0.0118 | +1.01% | ||
| Aug 9, 2019 | $0.0117 | +18.98% | ||
| Aug 7, 2019 | $0.0248 | +55.40% | ||
| Aug 6, 2019 | $0.016 | +28.14% | ||
| Aug 5, 2019 | $0.0125 | -0.56% | ||
| Aug 4, 2019 | $0.0125 | +16.14% | ||
| Aug 3, 2019 | $0.0108 | -15.38% | ||
| Aug 2, 2019 | $0.0127 | +17.78% | ||
| Aug 1, 2019 | $0.0108 | +4.43% | ||
| Jul 31, 2019 | $0.0104 | -18.71% | ||
| Jul 30, 2019 | $0.0127 | +16.64% | ||
| Jul 29, 2019 | $0.0109 | +2.34% | ||
| Jul 28, 2019 | $0.0107 | +69.08% | ||
| Jul 27, 2019 | $0.00632 | -29.04% | ||
| Jul 26, 2019 | $0.0089 | -0.28% | ||
| Jul 25, 2019 | $0.00901 | -0.33% | ||
| Jul 24, 2019 | $0.00904 | +6.66% | ||
| Jul 23, 2019 | $0.00847 | +13.32% | ||
| Jul 22, 2019 | $0.00748 | -21.45% | ||
| Jul 21, 2019 | $0.00952 | +14.00% | ||
| Jul 20, 2019 | $0.00835 | -0.09% | ||
| Jul 19, 2019 | $0.00836 | +10.51% | ||
| Jul 18, 2019 | $0.00756 | -45.29% | ||
| Jul 17, 2019 | $0.0138 | +97.22% | ||
| Jul 16, 2019 | $0.00701 | -6.96% | ||
| Jul 15, 2019 | $0.00753 | -22.98% | ||
| Jul 14, 2019 | $0.00978 | -3.18% | ||
| Jul 13, 2019 | $0.0101 | +60.76% | ||
| Jul 12, 2019 | $0.00628 | +2.64% | ||
| Jul 11, 2019 | $0.00612 | -69.08% | ||
| Jul 10, 2019 | $0.0198 | +3.76% | ||
| Jul 9, 2019 | $0.0191 | +140.90% | ||
| Jul 8, 2019 | $0.00792 | +5.71% | ||
| Jul 7, 2019 | $0.00749 | +0.87% | ||
| Jul 6, 2019 | $0.00743 | -77.15% | ||
| Jul 5, 2019 | $0.0325 | +340.61% | ||
| Jul 4, 2019 | $0.00738 | -71.55% | ||
| Jul 3, 2019 | $0.0259 | +217.73% | ||
| Jul 2, 2019 | $0.00817 | -69.94% | ||
| Jul 1, 2019 | $0.0272 | +2.74% | ||
| Jun 30, 2019 | $0.0264 | +2.02% | ||
| Jun 29, 2019 | $0.0259 | +18.15% | ||
| Jun 28, 2019 | $0.0219 | +22.73% | ||
| Jun 27, 2019 | $0.0179 | +31.22% | ||