MAZZE Historical Data

MAZZE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.00013
-2.25%
$635,727 $31,246
Jul 3, 2026 $0.000133
-0.90%
$652,723 $31,045
Jul 2, 2026 $0.000134
+4.15%
$658,638 $33,705
Jul 1, 2026 $0.000112
-9.64%
$546,681 $28,606
Jun 30, 2026 $0.000123
-4.20%
$604,226 $28,865
Jun 29, 2026 $0.000129
+17.28%
$631,655 $27,635
Jun 28, 2026 $0.00011
-6.71%
$539,008 $27,174
Jun 27, 2026 $0.000103
-12.42%
$503,175 $29,121
Jun 26, 2026 $0.000117
-2.68%
$574,536 $26,861
Jun 25, 2026 $0.00012
-9.28%
$590,336 $31,223
Jun 24, 2026 $0.000154
-5.88%
$754,340 $29,197
Jun 23, 2026 $0.00015
-12.70%
$737,390 $28,900
Jun 22, 2026 $0.000172
+1.72%
$842,380 $34,410
Jun 21, 2026 $0.000169
-4.48%
$828,219 $33,455
Jun 20, 2026 $0.000177
+20.02%
$868,020 $34,284
Jun 19, 2026 $0.000143
-14.09%
$699,796 $32,016
Jun 18, 2026 $0.000166
-2.45%
$814,295 $31,893
Jun 17, 2026 $0.000171
+11.02%
$835,464 $31,673
Jun 16, 2026 $0.000165
+1.45%
$806,549 $32,437
Jun 15, 2026 $0.000166
+23.43%
$814,967 $31,575
Jun 14, 2026 $0.000134
+4.14%
$658,826 $33,094
Jun 13, 2026 $0.000128
-12.79%
$628,737 $31,110
Jun 12, 2026 $0.000127
-17.41%
$621,707 $23,827
Jun 11, 2026 $0.000154
+20.13%
$753,118 $27,017
Jun 10, 2026 $0.000128
-4.57%
$627,153 $28,830
Jun 9, 2026 $0.000134
-17.51%
$657,251 $26,689
Jun 8, 2026 $0.000163
+15.63%
$796,704 $30,530
Jun 7, 2026 $0.00014
+4.45%
$687,925 $28,684
Jun 6, 2026 $0.000134
+4.20%
$658,548 $28,447
Jun 5, 2026 $0.000129
-23.26%
$631,772 $28,228
Jun 4, 2026 $0.000168
-0.24%
$822,092 $33,390
Jun 3, 2026 $0.000168
+12.15%
$825,127 $30,800
Jun 2, 2026 $0.00015
-21.07%
$735,069 $33,121
Jun 1, 2026 $0.00019
+10.92%
$929,951 $36,254
May 31, 2026 $0.000149
-3.47%
$730,489 $35,992
May 30, 2026 $0.000155
-11.74%
$757,352 $34,606
May 29, 2026 $0.000175
+14.98%
$855,638 $38,123
May 28, 2026 $0.000175
+4.53%
$855,666 $34,825
May 27, 2026 $0.000176
+7.47%
$862,262 $37,630
May 26, 2026 $0.000163
-15.66%
$796,655 $36,767
May 25, 2026 $0.000193
+21.36%
$943,569 $35,768
May 24, 2026 $0.000159
-5.33%
$777,303 $36,502
May 23, 2026 $0.000146
-1.75%
$714,915 $39,019
May 22, 2026 $0.000146
-14.06%
$716,026 $37,962
May 21, 2026 $0.00017
+9.30%
$831,657 $38,296
May 20, 2026 $0.000155
-11.44%
$760,805 $38,838
May 19, 2026 $0.000178
-1.95%
$870,967 $36,623
May 18, 2026 $0.000181
-0.62%
$888,707 $39,362
May 17, 2026 $0.000182
+13.76%
$893,851 $40,477
May 16, 2026 $0.00016
+1.66%
$784,651 $39,199