MAZZE Historical Data

MAZZE Page 13
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.00229
-2.37%
$ 11.08 million $ 228,536
Oct 6, 2024 $ 0.00235
-8.71%
$ 11.35 million $ 215,942
Oct 5, 2024 $ 0.00258
-3.91%
$ 12.48 million $ 182,898
Oct 4, 2024 $ 0.00268
+7.77%
$ 12.97 million $ 145,465
Oct 3, 2024 $ 0.00252
-5.08%
$ 12.19 million $ 216,504
Oct 2, 2024 $ 0.00266
-6.15%
$ 12.86 million $ 173,753
Oct 1, 2024 $ 0.00283
-3.76%
$ 13.7 million $ 173,933
Sep 30, 2024 $ 0.00301
+3.59%
$ 14.54 million $ 138,203
Sep 29, 2024 $ 0.0029
-4.07%
$ 14.03 million $ 132,195
Sep 28, 2024 $ 0.00303
-0.44%
$ 14.63 million $ 127,475
Sep 27, 2024 $ 0.00304
-6.82%
$ 14.7 million $ 188,480
Sep 26, 2024 $ 0.00326
-3.15%
$ 15.77 million $ 113,808
Sep 25, 2024 $ 0.00334
-2.18%
$ 16.15 million $ 180,868
Sep 24, 2024 $ 0.00341
-2.98%
$ 16.51 million $ 208,301
Sep 23, 2024 $ 0.00352
-6.93%
$ 17.02 million $ 170,507
Sep 22, 2024 $ 0.00384
-6.76%
$ 18.55 million $ 168,908
Sep 21, 2024 $ 0.00401
-3.29%
$ 19.39 million $ 171,032
Sep 20, 2024 $ 0.00415
+11.03%
$ 20.05 million $ 143,191
Sep 19, 2024 $ 0.00373
+2.67%
$ 18.05 million $ 108,724
Sep 18, 2024 $ 0.00361
+0.36%
$ 17.48 million $ 164,655
Sep 17, 2024 $ 0.0036
+7.98%
$ 17.42 million $ 110,963
Sep 16, 2024 $ 0.00334
-4.58%
$ 16.14 million $ 122,544
Sep 15, 2024 $ 0.00343
-8.41%
$ 16.61 million $ 115,179
Sep 14, 2024 $ 0.00375
+2.61%
$ 18.13 million $ 123,642
Sep 13, 2024 $ 0.00365
+3.13%
$ 17.66 million $ 103,523
Sep 12, 2024 $ 0.0035
+3.13%
$ 16.95 million $ 113,730
Sep 11, 2024 $ 0.00336
+0.39%
$ 16.23 million $ 193,619
Sep 10, 2024 $ 0.00328
-12.69%
$ 15.85 million $ 164,849
Sep 9, 2024 $ 0.00368
+9.28%
$ 17.79 million $ 163,295
Sep 8, 2024 $ 0.00336
-2.68%
$ 16.27 million $ 160,876
Sep 7, 2024 $ 0.00339
+8.35%
$ 16.39 million $ 94,914
Sep 6, 2024 $ 0.00313
-1.02%
$ 15.13 million $ 105,898
Sep 5, 2024 $ 0.00314
-5.40%
$ 15.2 million $ 172,795
Sep 4, 2024 $ 0.00332
-2.58%
$ 16.06 million $ 163,123
Sep 3, 2024 $ 0.00363
+4.71%
$ 17.55 million $ 13,433
Sep 2, 2024 $ 0.00347
+12.25%
$ 16.77 million $ 158,787
Sep 1, 2024 $ 0.00308
+9.56%
$ 14.91 million $ 160,326
Aug 31, 2024 $ 0.00281
-7.94%
$ 13.6 million $ 139,646
Aug 30, 2024 $ 0.00301
-1.84%
$ 14.54 million $ 148,191
Aug 29, 2024 $ 0.00306
-5.99%
$ 14.79 million $ 131,457
Aug 28, 2024 $ 0.00325
+0.94%
$ 15.71 million $ 174,638
Aug 27, 2024 $ 0.0033
-10.49%
$ 15.98 million $ 160,191
Aug 26, 2024 $ 0.00369
-0.18%
$ 17.85 million $ 167,936
Aug 25, 2024 $ 0.0037
-6.94%
$ 17.89 million $ 173,678
Aug 24, 2024 $ 0.00397
-2.67%
$ 19.22 million $ 201,766
Aug 23, 2024 $ 0.00408
+10.62%
$ 19.73 million $ 161,134
Aug 22, 2024 $ 0.00369
-6.90%
$ 17.83 million $ 175,132
Aug 21, 2024 $ 0.00396
+18.34%
$ 19.15 million $ 171,052
Aug 20, 2024 $ 0.00335
-15.54%
$ 16.19 million $ 202,616
Aug 19, 2024 $ 0.00398
-4.07%
$ 19.25 million $ 180,274