Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAZZE Historical Data

MAZZE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2025 $0.00136
-8.80%
$6.64 million $102,651
Feb 15, 2025 $0.00149
-4.70%
$7.29 million $103,829
Feb 14, 2025 $0.00156
+15.49%
$7.65 million $62,734
Feb 13, 2025 $0.00135
-7.93%
$6.63 million $65,668
Feb 12, 2025 $0.0014
-0.16%
$6.86 million $66,742
Feb 11, 2025 $0.00137
-3.37%
$6.71 million $125,898
Feb 10, 2025 $0.00145
+11.81%
$7.09 million $107,990
Feb 9, 2025 $0.00126
-0.21%
$6.16 million $113,563
Feb 8, 2025 $0.00126
+1.73%
$6.17 million $97,965
Feb 7, 2025 $0.00124
+4.19%
$6.06 million $81,136
Feb 6, 2025 $0.00119
-5.64%
$5.83 million $100,769
Feb 5, 2025 $0.00126
-4.34%
$6.17 million $113,684
Feb 4, 2025 $0.00131
-9.55%
$6.44 million $127,045
Feb 3, 2025 $0.00145
+16.17%
$7.12 million $128,358
Feb 2, 2025 $0.00125
-31.73%
$6.14 million $185,093
Feb 1, 2025 $0.00184
+10.55%
$8.99 million $135,505
Jan 31, 2025 $0.0017
+10.41%
$8.34 million $116,029
Jan 30, 2025 $0.00154
+12.47%
$7.55 million $85,171
Jan 29, 2025 $0.00137
+6.00%
$6.72 million $106,648
Jan 28, 2025 $0.0013
-8.24%
$6.35 million $113,152
Jan 27, 2025 $0.00141
+13.05%
$6.91 million $97,038
Jan 26, 2025 $0.00125
+11.85%
$6.13 million $97,438
Jan 25, 2025 $0.00109
-18.34%
$5.33 million $109,029
Jan 24, 2025 $0.00133
-1.84%
$6.53 million $71,119
Jan 23, 2025 $0.00136
+5.17%
$6.64 million $64,770
Jan 22, 2025 $0.00129
-1.75%
$6.32 million $116,173
Jan 21, 2025 $0.00131
+10.98%
$6.43 million $116,337
Jan 20, 2025 $0.00119
-4.02%
$5.84 million $171,722
Jan 19, 2025 $0.00124
-16.47%
$6.08 million $161,876
Jan 18, 2025 $0.00149
-19.41%
$7.28 million $161,566
Jan 17, 2025 $0.00184
+16.89%
$9.03 million $151,681
Jan 16, 2025 $0.00158
-9.11%
$7.73 million $133,733
Jan 15, 2025 $0.00174
+24.15%
$8.5 million $122,628
Jan 14, 2025 $0.0014
-9.68%
$6.85 million $69,416
Jan 13, 2025 $0.00155
-5.99%
$7.59 million $111,382
Jan 12, 2025 $0.00165
+8.77%
$8.08 million $125,382
Jan 11, 2025 $0.00151
-0.74%
$7.42 million $128,878
Jan 10, 2025 $0.00152
-6.85%
$7.47 million $145,632
Jan 9, 2025 $0.00163
+5.64%
$8.01 million $130,402
Jan 8, 2025 $0.00155
-13.71%
$7.6 million $109,091
Jan 7, 2025 $0.00177
+3.66%
$8.69 million $168,938
Jan 6, 2025 $0.00171
-14.17%
$8.38 million $148,428
Jan 5, 2025 $0.00199
-12.56%
$9.77 million $158,476
Jan 4, 2025 $0.00228
+22.15%
$11.17 million $94,070
Jan 3, 2025 $0.00187
-8.22%
$9.14 million $159,328
Jan 2, 2025 $0.002
-3.81%
$9.79 million $173,666
Jan 1, 2025 $0.00208
+4.37%
$10.18 million $152,753
Dec 31, 2024 $0.00199
-5.14%
$9.75 million $101,193
Dec 30, 2024 $0.00207
-8.82%
$10.16 million $176,091
Dec 29, 2024 $0.00227
-5.22%
$11.14 million $135,373