MAZZE Historical Data

MAZZE Page 14
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $0.00179
-6.59%
$8.65 million $215,939
Nov 11, 2024 $0.00191
-13.77%
$9.25 million $352,535
Nov 10, 2024 $0.00218
-14.27%
$10.56 million $329,075
Nov 9, 2024 $0.00254
+26.24%
$12.29 million $307,949
Nov 8, 2024 $0.00201
+8.09%
$9.73 million $167,526
Nov 7, 2024 $0.0019
+4.05%
$9.18 million $208,551
Nov 6, 2024 $0.00183
+26.90%
$8.83 million $243,786
Nov 5, 2024 $0.00144
+5.51%
$6.96 million $168,390
Nov 4, 2024 $0.00136
-1.80%
$6.59 million $155,901
Nov 3, 2024 $0.00139
-14.69%
$6.71 million $210,318
Nov 2, 2024 $0.00163
-0.81%
$7.87 million $169,049
Nov 1, 2024 $0.00164
-1.98%
$7.94 million $192,134
Oct 31, 2024 $0.00167
-3.49%
$8.1 million $140,017
Oct 30, 2024 $0.00173
+0.86%
$8.39 million $111,153
Oct 29, 2024 $0.00172
-7.71%
$8.31 million $211,405
Oct 28, 2024 $0.00186
+8.42%
$9.01 million $190,865
Oct 27, 2024 $0.00172
+1.13%
$8.31 million $183,719
Oct 26, 2024 $0.00169
-4.36%
$8.19 million $251,947
Oct 25, 2024 $0.00177
-7.87%
$8.57 million $169,567
Oct 24, 2024 $0.00192
+5.41%
$9.29 million $142,036
Oct 23, 2024 $0.00182
-4.79%
$8.82 million $212,401
Oct 22, 2024 $0.00192
+11.33%
$9.26 million $185,704
Oct 21, 2024 $0.00174
-15.36%
$8.41 million $54,549
Oct 20, 2024 $0.00205
+0.96%
$9.93 million $167,581
Oct 19, 2024 $0.00203
-6.87%
$9.83 million $319,421
Oct 18, 2024 $0.00214
+0.22%
$10.33 million $274,954
Oct 17, 2024 $0.00213
-8.60%
$10.28 million $227,725
Oct 16, 2024 $0.00232
+3.62%
$11.24 million $145,117
Oct 15, 2024 $0.00218
-15.08%
$10.54 million $191,057
Oct 14, 2024 $0.00257
-3.05%
$12.41 million $159,490
Oct 13, 2024 $0.00265
-10.46%
$12.79 million $161,448
Oct 12, 2024 $0.00296
+11.73%
$14.29 million $165,409
Oct 11, 2024 $0.00265
+19.24%
$12.79 million $181,532
Oct 10, 2024 $0.00222
+3.53%
$10.72 million $118,284
Oct 9, 2024 $0.0021
-7.90%
$10.17 million $199,507
Oct 8, 2024 $0.00228
-1.26%
$11.04 million $260,766
Oct 7, 2024 $0.00229
-2.37%
$11.08 million $228,536
Oct 6, 2024 $0.00235
-8.71%
$11.35 million $215,942
Oct 5, 2024 $0.00258
-3.91%
$12.48 million $182,898
Oct 4, 2024 $0.00268
+7.77%
$12.97 million $145,465
Oct 3, 2024 $0.00252
-5.08%
$12.19 million $216,504
Oct 2, 2024 $0.00266
-6.15%
$12.86 million $173,753
Oct 1, 2024 $0.00283
-3.76%
$13.7 million $173,933
Sep 30, 2024 $0.00301
+3.59%
$14.54 million $138,203
Sep 29, 2024 $0.0029
-4.07%
$14.03 million $132,195
Sep 28, 2024 $0.00303
-0.44%
$14.63 million $127,475
Sep 27, 2024 $0.00304
-6.82%
$14.7 million $188,480
Sep 26, 2024 $0.00326
-3.15%
$15.77 million $113,808
Sep 25, 2024 $0.00334
-2.18%
$16.15 million $180,868
Sep 24, 2024 $0.00341
-2.98%
$16.51 million $208,301