Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAZZE Historical Data

MAZZE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2024 $0.0024
+8.84%
$11.76 million $177,405
Dec 27, 2024 $0.00221
-0.64%
$10.84 million $81,984
Dec 26, 2024 $0.00223
-12.89%
$10.91 million $142,477
Dec 25, 2024 $0.00248
-2.11%
$12.16 million $70,972
Dec 24, 2024 $0.00266
+1.45%
$13.04 million $84,920
Dec 23, 2024 $0.00262
+5.32%
$12.86 million $129,009
Dec 22, 2024 $0.00249
+0.24%
$12.22 million $114,130
Dec 21, 2024 $0.00249
-9.92%
$12.19 million $162,409
Dec 20, 2024 $0.00283
+21.54%
$13.86 million $202,157
Dec 19, 2024 $0.00228
-19.72%
$11.18 million $266,624
Dec 18, 2024 $0.00284
-10.44%
$13.92 million $198,227
Dec 17, 2024 $0.00317
-18.19%
$15.54 million $234,898
Dec 16, 2024 $0.00385
+7.38%
$18.84 million $119,703
Dec 15, 2024 $0.00358
-2.88%
$17.52 million $205,132
Dec 14, 2024 $0.00368
+13.36%
$18.03 million $150,685
Dec 13, 2024 $0.00326
-5.56%
$15.99 million $251,540
Dec 12, 2024 $0.00346
-2.39%
$16.93 million $287,245
Dec 11, 2024 $0.00354
+5.17%
$17.34 million $302,338
Dec 10, 2024 $0.00337
-3.36%
$16.49 million $242,343
Dec 9, 2024 $0.00351
-7.86%
$17.18 million $225,691
Dec 8, 2024 $0.0038
+28.55%
$18.63 million $351,639
Dec 7, 2024 $0.00294
-0.52%
$14.41 million $151,678
Dec 6, 2024 $0.00297
-5.22%
$14.54 million $172,174
Dec 5, 2024 $0.00313
+21.83%
$15.35 million $285,221
Dec 4, 2024 $0.00257
-10.58%
$12.58 million $202,914
Dec 3, 2024 $0.00287
+11.33%
$14.08 million $356,618
Dec 2, 2024 $0.00258
-1.74%
$12.65 million $196,487
Dec 1, 2024 $0.00263
-22.47%
$12.87 million $132,882
Nov 30, 2024 $0.00339
+29.98%
$16.6 million $204,442
Nov 29, 2024 $0.00261
+2.49%
$12.77 million $122,248
Nov 28, 2024 $0.00256
-4.31%
$12.51 million $208,078
Nov 27, 2024 $0.00256
+40.97%
$12.55 million $244,831
Nov 26, 2024 $0.00185
-8.09%
$9.08 million $209,088
Nov 25, 2024 $0.00206
-3.52%
$10.09 million $189,080
Nov 24, 2024 $0.00213
-2.97%
$10.46 million $257,485
Nov 23, 2024 $0.0022
+15.78%
$10.64 million $271,378
Nov 22, 2024 $0.00188
+8.20%
$9.1 million $262,340
Nov 21, 2024 $0.00174
+29.49%
$8.41 million $245,078
Nov 20, 2024 $0.00134
+10.87%
$6.5 million $209,734
Nov 19, 2024 $0.00121
-7.70%
$5.83 million $178,056
Nov 18, 2024 $0.00131
-8.10%
$6.32 million $264,845
Nov 17, 2024 $0.00142
+6.51%
$6.88 million $186,527
Nov 16, 2024 $0.00134
-6.52%
$6.46 million $229,665
Nov 15, 2024 $0.00143
-14.30%
$6.9 million $307,717
Nov 14, 2024 $0.00167
+0.23%
$8.05 million $194,178
Nov 13, 2024 $0.00166
-7.12%
$8.03 million $266,610
Nov 12, 2024 $0.00179
-6.59%
$8.65 million $215,939
Nov 11, 2024 $0.00191
-13.77%
$9.25 million $352,535
Nov 10, 2024 $0.00218
-14.27%
$10.56 million $329,075
Nov 9, 2024 $0.00254
+26.24%
$12.29 million $307,949