MAZZE Historical Data

MAZZE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $0.00497
-7.28%
$24.04 million $470,582
Apr 25, 2024 $0.00536
-11.28%
$25.93 million $340,537
Apr 24, 2024 $0.00597
-10.78%
$28.86 million $593,980
Apr 23, 2024 $0.00669
-8.89%
$32.33 million $639,154
Apr 22, 2024 $0.00734
+21.08%
$35.49 million $606,107
Apr 21, 2024 $0.00606
+13.63%
$29.31 million $466,961
Apr 20, 2024 $0.00526
-4.18%
$25.45 million $459,674
Apr 19, 2024 $0.00546
-2.41%
$26.42 million $551,475
Apr 18, 2024 $0.0056
+3.69%
$27.07 million $492,909
Apr 17, 2024 $0.0054
-21.63%
$26.1 million $519,383
Apr 16, 2024 $0.00684
-6.26%
$33.07 million $463,059
Apr 15, 2024 $0.00724
-3.49%
$35 million $403,965
Apr 14, 2024 $0.0075
+11.93%
$36.26 million $599,317
Apr 13, 2024 $0.0067
-11.93%
$32.4 million $804,151
Apr 12, 2024 $0.00763
-16.27%
$36.92 million $979,404
Apr 11, 2024 $0.00913
-3.43%
$44.14 million $1.46 million
Apr 10, 2024 $0.00944
+47.24%
$45.63 million $2.18 million
Apr 9, 2024 $0.00637
-1.58%
$30.81 million $704,882
Apr 8, 2024 $0.00647
-19.80%
$31.31 million $754,925
Apr 7, 2024 $0.00807
+44.43%
$39.04 million $1.08 million
Apr 6, 2024 $0.00555
-13.95%
$26.85 million $468,636
Apr 5, 2024 $0.00652
+5.49%
$31.53 million $602,723
Apr 4, 2024 $0.00618
+0.21%
$29.89 million $740,491
Apr 3, 2024 $0.00617
-13.23%
$29.83 million $1.16 million
Apr 2, 2024 $0.00712
-13.09%
$34.45 million $1.19 million
Apr 1, 2024 $0.00815
-8.27%
$39.64 million $1.9 million
Mar 31, 2024 $0.00889
+1.46%
$42.97 million $2.81 million
Mar 30, 2024 $0.00876
+35.64%
$42.35 million $4.58 million
Mar 29, 2024 $0.00646
+98.53%
$31.22 million $6.24 million
Mar 28, 2024 $0.00323
+21.39%
$15.61 million $467,427
Mar 27, 2024 $0.00266
+15.95%
$12.86 million $1.04 million
Mar 26, 2024 $0.00229
+22.49%
$11.09 million $639,558
Mar 25, 2024 $0.00187
-6.32%
$9.06 million $303,526
Mar 24, 2024 $0.002
-9.65%
$9.67 million $525,719
Mar 23, 2024 $0.00221
+53.32%
$10.7 million $580,179
Mar 22, 2024 $0.00144
-3.78%
$6.98 million $426,127
Mar 21, 2024 $0.0015
-10.06%
$7.23 million $69,127
Mar 20, 2024 $0.00138
-32.89%
$6.69 million $72,468
Mar 19, 2024 $0.00206
-30.68%
$9.96 million $866,981
Mar 18, 2024 $0.00297
-13.09%
$14.38 million $1.17 million
Mar 17, 2024 $0.00342
+3.68%
$16.54 million $948,420
Mar 16, 2024 $0.00329
-0.86%
$15.92 million $1.16 million
Mar 15, 2024 $0.00332
-23.24%
$16.06 million $2.03 million
Mar 14, 2024 $0.00371
+104.33%
$17.94 million $2.68 million
Mar 13, 2024 $0.00182
-9.75%
$8.78 million $1.06 million
Mar 12, 2024 $0.00201
-24.47%
$9.73 million $3.15 million
Mar 11, 2024 $0.00266
-40.20%
$12.88 million $9.98 million
Download