Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAZZE Historical Data

MAZZE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2024 $0.00665
+7.55%
$32.17 million $55,278
Jul 30, 2024 $0.00616
-22.18%
$29.81 million $59,676
Jul 29, 2024 $0.00795
+19.18%
$38.45 million $61,612
Jul 28, 2024 $0.00667
+14.97%
$32.26 million $55,519
Jul 27, 2024 $0.0058
-7.15%
$28.06 million $159,825
Jul 26, 2024 $0.00625
+36.59%
$30.24 million $220,805
Jul 25, 2024 $0.00456
-1.66%
$22.03 million $140,172
Jul 24, 2024 $0.00465
+5.54%
$22.49 million $189,250
Jul 23, 2024 $0.00439
-11.21%
$21.25 million $140,659
Jul 22, 2024 $0.00495
+6.62%
$23.93 million $181,989
Jul 21, 2024 $0.00459
-0.53%
$22.21 million $146,179
Jul 20, 2024 $0.00464
+23.61%
$22.46 million $283,812
Jul 19, 2024 $0.00376
+8.93%
$18.17 million $134,691
Jul 18, 2024 $0.00316
+8.57%
$15.29 million $54,105
Jul 17, 2024 $0.00291
+0.83%
$14.09 million $111,835
Jul 16, 2024 $0.00289
-9.78%
$13.96 million $173,153
Jul 15, 2024 $0.00311
+13.99%
$15.06 million $118,737
Jul 14, 2024 $0.00285
+0.77%
$13.76 million $118,442
Jul 13, 2024 $0.00282
+8.20%
$13.66 million $161,761
Jul 12, 2024 $0.00261
+2.80%
$12.61 million $124,789
Jul 11, 2024 $0.00232
-12.90%
$11.21 million $149,101
Jul 10, 2024 $0.00267
+3.53%
$12.91 million $112,517
Jul 9, 2024 $0.00258
-17.07%
$12.49 million $78,539
Jul 8, 2024 $0.00311
-2.73%
$15.06 million $54,227
Jul 7, 2024 $0.0032
+3.04%
$15.5 million $66,966
Jul 6, 2024 $0.00311
+1.20%
$15.04 million $137,551
Jul 5, 2024 $0.00307
+14.04%
$14.86 million $377,575
Jul 4, 2024 $0.0027
-6.79%
$13.05 million $461,180
Jul 3, 2024 $0.00289
+6.01%
$13.98 million $446,642
Jul 2, 2024 $0.00273
+17.84%
$13.19 million $503,709
Jul 1, 2024 $0.00245
-17.45%
$11.24 million $567,668
Jun 30, 2024 $0.00296
+12.75%
$14.33 million $508,124
Jun 29, 2024 $0.00263
+4.21%
$12.73 million $373,483
Jun 28, 2024 $0.00263
-17.54%
$12.71 million $525,172
Jun 27, 2024 $0.00319
-10.70%
$15.45 million $517,534
Jun 26, 2024 $0.00358
+1.59%
$17.3 million $434,977
Jun 25, 2024 $0.00356
+37.20%
$17.24 million $173,587
Jun 24, 2024 $0.0026
-1.45%
$12.58 million $500,467
Jun 23, 2024 $0.00266
-9.93%
$12.87 million $403,028
Jun 22, 2024 $0.00296
+39.10%
$14.3 million $286,534
Jun 21, 2024 $0.00212
-28.17%
$10.23 million $448,430
Jun 20, 2024 $0.00295
+6.70%
$14.27 million $637,195
Jun 19, 2024 $0.00277
-12.36%
$13.54 million $620,572
Jun 18, 2024 $0.00318
-9.14%
$15.37 million $582,094
Jun 17, 2024 $0.0035
-3.68%
$16.91 million $732,751
Jun 16, 2024 $0.00363
-5.53%
$17.55 million $625,610
Jun 15, 2024 $0.00382
+6.63%
$18.45 million $521,005
Jun 14, 2024 $0.00358
-1.56%
$17.3 million $498,731
Jun 13, 2024 $0.00363
-2.65%
$17.57 million $639,094
Jun 12, 2024 $0.00373
-11.83%
$18.05 million $622,623