MAZZE Historical Data

MAZZE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $0.00382
+6.63%
$18.45 million $521,005
Jun 14, 2024 $0.00358
-1.56%
$17.3 million $498,731
Jun 13, 2024 $0.00363
-2.65%
$17.57 million $639,094
Jun 12, 2024 $0.00373
-11.83%
$18.05 million $622,623
Jun 11, 2024 $0.00424
+5.50%
$20.48 million $437,520
Jun 10, 2024 $0.00401
-3.49%
$19.41 million $655,770
Jun 9, 2024 $0.00416
-9.46%
$20.11 million $467,536
Jun 8, 2024 $0.00459
-5.13%
$22.22 million $706,246
Jun 7, 2024 $0.00484
-6.17%
$23.42 million $643,879
Jun 6, 2024 $0.00516
-10.31%
$24.96 million $459,240
Jun 5, 2024 $0.00576
+12.63%
$27.84 million $1.03 million
Jun 4, 2024 $0.00511
-11.07%
$24.72 million $766,711
Jun 3, 2024 $0.00574
+4.05%
$27.76 million $705,094
Jun 2, 2024 $0.00552
+2.12%
$26.68 million $790,562
Jun 1, 2024 $0.0054
-1.59%
$26.11 million $168,584
May 31, 2024 $0.00546
-2.38%
$26.39 million $533,678
May 30, 2024 $0.00563
-1.00%
$27.23 million $751,009
May 29, 2024 $0.00569
-10.96%
$27.5 million $1.07 million
May 28, 2024 $0.00638
+23.52%
$30.87 million $1.02 million
May 27, 2024 $0.00517
-16.44%
$25 million $743,727
May 26, 2024 $0.00616
+1.71%
$29.81 million $678,716
May 25, 2024 $0.00606
-3.22%
$29.31 million $675,532
May 24, 2024 $0.00627
+4.54%
$30.3 million $870,864
May 23, 2024 $0.006
-18.89%
$29.01 million $1.04 million
May 22, 2024 $0.0074
+0.40%
$35.76 million $587,222
May 21, 2024 $0.00733
-9.91%
$35.44 million $923,855
May 20, 2024 $0.00814
+5.84%
$39.36 million $1.11 million
May 19, 2024 $0.00772
-2.78%
$37.32 million $858,521
May 18, 2024 $0.00795
+12.98%
$38.42 million $1.02 million
May 17, 2024 $0.00704
-11.98%
$34.03 million $628,176
May 16, 2024 $0.00803
+21.69%
$38.84 million $462,665
May 15, 2024 $0.0066
+7.16%
$31.91 million $290,709
May 14, 2024 $0.00616
-2.41%
$29.78 million $344,735
May 13, 2024 $0.00633
-19.38%
$30.63 million $999,630
May 12, 2024 $0.00786
+0.30%
$38.01 million $303,246
May 11, 2024 $0.00783
+3.88%
$37.88 million $312,937
May 10, 2024 $0.00746
-19.16%
$36.05 million $539,912
May 9, 2024 $0.00923
+23.55%
$44.64 million $1.01 million
May 8, 2024 $0.00747
-9.04%
$36.14 million $533,177
May 7, 2024 $0.00822
-7.71%
$39.77 million $1.9 million
May 6, 2024 $0.00891
+16.26%
$43.06 million $1.01 million
May 5, 2024 $0.00767
+22.54%
$37.08 million $574,773
May 4, 2024 $0.00625
+4.90%
$30.24 million $369,493
May 3, 2024 $0.006
+5.17%
$29.04 million $358,727
May 2, 2024 $0.00571
+5.07%
$27.63 million $496,854
May 1, 2024 $0.00561
+15.91%
$26.3 million $484,313
Apr 30, 2024 $0.00484
-14.51%
$23.42 million $434,921
Apr 29, 2024 $0.00561
-1.08%
$27.15 million $403,858
Apr 28, 2024 $0.00574
+1.06%
$27.74 million $337,731
Apr 27, 2024 $0.00568
+14.29%
$27.47 million $358,453