Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAZZE Historical Data

MAZZE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2026 $0.000123
-4.20%
$604,226 $28,865
Jun 29, 2026 $0.000129
+17.28%
$631,655 $27,635
Jun 28, 2026 $0.00011
-6.71%
$539,008 $27,174
Jun 27, 2026 $0.000103
-12.42%
$503,175 $29,121
Jun 26, 2026 $0.000117
-2.68%
$574,536 $26,861
Jun 25, 2026 $0.00012
-9.28%
$590,336 $31,223
Jun 24, 2026 $0.000154
-5.88%
$754,340 $29,197
Jun 23, 2026 $0.00015
-12.70%
$737,390 $28,900
Jun 22, 2026 $0.000172
+1.72%
$842,380 $34,410
Jun 21, 2026 $0.000169
-4.48%
$828,219 $33,455
Jun 20, 2026 $0.000177
+20.02%
$868,020 $34,284
Jun 19, 2026 $0.000143
-14.09%
$699,796 $32,016
Jun 18, 2026 $0.000166
-2.45%
$814,295 $31,893
Jun 17, 2026 $0.000171
+11.02%
$835,464 $31,673
Jun 16, 2026 $0.000165
+1.45%
$806,549 $32,437
Jun 15, 2026 $0.000166
+23.43%
$814,967 $31,575
Jun 14, 2026 $0.000134
+4.14%
$658,826 $33,094
Jun 13, 2026 $0.000128
-12.79%
$628,737 $31,110
Jun 12, 2026 $0.000127
-17.41%
$621,707 $23,827
Jun 11, 2026 $0.000154
+20.13%
$753,118 $27,017
Jun 10, 2026 $0.000128
-4.57%
$627,153 $28,830
Jun 9, 2026 $0.000134
-17.51%
$657,251 $26,689
Jun 8, 2026 $0.000163
+15.63%
$796,704 $30,530
Jun 7, 2026 $0.00014
+4.45%
$687,925 $28,684
Jun 6, 2026 $0.000134
+4.20%
$658,548 $28,447
Jun 5, 2026 $0.000129
-23.26%
$631,772 $28,228
Jun 4, 2026 $0.000168
-0.24%
$822,092 $33,390
Jun 3, 2026 $0.000168
+12.15%
$825,127 $30,800
Jun 2, 2026 $0.00015
-21.07%
$735,069 $33,121
Jun 1, 2026 $0.00019
+10.92%
$929,951 $36,254
May 31, 2026 $0.000149
-3.47%
$730,489 $35,992
May 30, 2026 $0.000155
-11.74%
$757,352 $34,606
May 29, 2026 $0.000175
+14.98%
$855,638 $38,123
May 28, 2026 $0.000175
+4.53%
$855,666 $34,825
May 27, 2026 $0.000176
+7.47%
$862,262 $37,630
May 26, 2026 $0.000163
-15.66%
$796,655 $36,767
May 25, 2026 $0.000193
+21.36%
$943,569 $35,768
May 24, 2026 $0.000159
-5.33%
$777,303 $36,502
May 23, 2026 $0.000146
-1.75%
$714,915 $39,019
May 22, 2026 $0.000146
-14.06%
$716,026 $37,962
May 21, 2026 $0.00017
+9.30%
$831,657 $38,296
May 20, 2026 $0.000155
-11.44%
$760,805 $38,838
May 19, 2026 $0.000178
-1.95%
$870,967 $36,623
May 18, 2026 $0.000181
-0.62%
$888,707 $39,362
May 17, 2026 $0.000182
+13.76%
$893,851 $40,477
May 16, 2026 $0.00016
+1.66%
$784,651 $39,199
May 15, 2026 $0.000157
-16.43%
$771,516 $39,556
May 14, 2026 $0.000176
+6.75%
$864,655 $40,331
May 13, 2026 $0.000165
-2.42%
$809,841 $41,962
May 12, 2026 $0.000195
+14.80%
$953,492 $37,677