MAZZE Historical Data

MAZZE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.000161
+4.55%
$ 789,989 $ 38,435
Feb 20, 2026 $ 0.000155
-6.78%
$ 760,860 $ 33,272
Feb 19, 2026 $ 0.000167
-2.50%
$ 817,278 $ 36,665
Feb 18, 2026 $ 0.000171
-1.96%
$ 836,215 $ 33,770
Feb 17, 2026 $ 0.000175
+0.18%
$ 855,067 $ 33,134
Feb 16, 2026 $ 0.000151
-16.45%
$ 738,055 $ 32,548
Feb 15, 2026 $ 0.00018
-6.51%
$ 882,682 $ 34,024
Feb 14, 2026 $ 0.000169
-11.15%
$ 826,004 $ 37,693
Feb 13, 2026 $ 0.00019
+30.72%
$ 933,244 $ 37,904
Feb 12, 2026 $ 0.000144
+0.05%
$ 705,407 $ 33,594
Feb 11, 2026 $ 0.000127
-19.86%
$ 623,173 $ 35,694
Feb 10, 2026 $ 0.000155
-3.85%
$ 759,740 $ 36,818
Feb 9, 2026 $ 0.000163
+15.58%
$ 797,369 $ 37,164
Feb 8, 2026 $ 0.000164
+0.15%
$ 805,852 $ 36,996
Feb 7, 2026 $ 0.000145
+2.31%
$ 710,721 $ 36,301
Feb 6, 2026 $ 0.000142
+48.24%
$ 694,090 $ 41,818
Feb 5, 2026 $ 0.0000967
-11.53%
$ 474,072 $ 32,447
Feb 4, 2026 $ 0.000109
-17.89%
$ 536,347 $ 38,056
Feb 3, 2026 $ 0.000133
+4.87%
$ 653,184 $ 41,836
Feb 2, 2026 $ 0.000129
+7.16%
$ 632,308 $ 24,057
Feb 1, 2026 $ 0.000128
-5.57%
$ 626,261 $ 35,172
Jan 31, 2026 $ 0.000135
-23.11%
$ 661,697 $ 44,817
Jan 30, 2026 $ 0.00018
-11.27%
$ 883,446 $ 45,572
Jan 29, 2026 $ 0.000177
-9.11%
$ 868,176 $ 50,503
Jan 28, 2026 $ 0.000195
-18.08%
$ 955,572 $ 53,692
Jan 27, 2026 $ 0.000239
+12.48%
$ 1.17 million $ 54,360
Jan 26, 2026 $ 0.000213
-1.93%
$ 1.04 million $ 54,398
Jan 25, 2026 $ 0.000227
-7.38%
$ 1.11 million $ 49,956
Jan 24, 2026 $ 0.000245
-1.79%
$ 1.2 million $ 51,637
Jan 23, 2026 $ 0.000247
+15.10%
$ 1.21 million $ 56,199
Jan 22, 2026 $ 0.000215
-12.29%
$ 1.05 million $ 51,486
Jan 21, 2026 $ 0.000245
+11.71%
$ 1.2 million $ 58,765
Jan 20, 2026 $ 0.000219
-12.27%
$ 1.07 million $ 73,000
Jan 19, 2026 $ 0.00025
-16.07%
$ 1.23 million $ 50,019
Jan 18, 2026 $ 0.000351
+2.16%
$ 1.72 million $ 6,021
Jan 17, 2026 $ 0.000344
+49.08%
$ 1.68 million $ 60,015
Jan 16, 2026 $ 0.000226
+67.17%
$ 1.11 million $ 16,985
Jan 15, 2026 $ 0.000133
-2.61%
$ 650,605 $ 58,534
Jan 14, 2026 $ 0.000128
+17.91%
$ 626,981 $ 65,139
Jan 13, 2026 $ 0.000105
+4.84%
$ 512,985 $ 58,121
Jan 12, 2026 $ 0.000107
-0.64%
$ 525,768 $ 54,271
Jan 11, 2026 $ 0.000108
+13.84%
$ 527,562 $ 61,350
Jan 10, 2026 $ 0.000102
-5.79%
$ 501,232 $ 2,382
Jan 9, 2026 $ 0.000101
+8.23%
$ 495,291 $ 52,555
Jan 8, 2026 $ 0.0000932
-2.34%
$ 456,697 $ 58,623
Jan 7, 2026 $ 0.0000956
-19.30%
$ 468,542 $ 54,571
Jan 6, 2026 $ 0.000118
+5.47%
$ -- $ 55,640
Jan 5, 2026 $ 0.000114
-4.61%
$ 558,905 $ 57,484
Jan 4, 2026 $ 0.000118
+0.24%
$ 578,940 $ 55,034
Jan 3, 2026 $ 0.000118
-6.92%
$ 578,416 $ 52,894