MAZZE Historical Data

MAZZE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 AM $ 0.000157
-0.04%
$ 771,548 $ 29,681
Jul 12, 2 AM $ 0.000157
+0.03%
$ 771,748 $ 29,119
Jul 12, 1 AM $ 0.000157
+16.78%
$ 771,648 $ 29,524
Jul 12, 12 AM $ 0.000135
-0.59%
$ 659,974 $ 29,195
Jul 11, 11 PM $ 0.000136
-13.33%
$ 664,253 $ 30,624
Jul 11, 10 PM $ 0.000156
-0.34%
$ 765,471 $ 31,510
Jul 11, 9 PM $ 0.000157
-0.28%
$ 768,396 $ 31,833
Jul 11, 8 PM $ 0.000157
+0.06%
$ 770,295 $ 32,128
Jul 11, 7 PM $ 0.000157
-1.81%
$ 768,555 $ 32,082
Jul 11, 6 PM $ 0.00016
+14.73%
$ 783,575 $ 32,729
Jul 11, 5 PM $ 0.00014
-0.42%
$ 683,607 $ 31,686
Jul 11, 4 PM $ 0.00014
+0.67%
$ 686,261 $ 31,843
Jul 11, 3 PM $ 0.000164
-6.35%
$ 805,445 $ 29,723
Jul 11, 2 PM $ 0.000175
+0.44%
$ 859,794 $ 30,118
Jul 11, 1 PM $ 0.00015
+0.06%
$ 734,493 $ 29,951
Jul 11, 12 PM $ 0.00015
+0.37%
$ 734,716 $ 29,725
Jul 11, 11 AM $ 0.00015
-0.04%
$ 732,583 $ 30,166
Jul 11, 10 AM $ 0.000149
+0.02%
$ 731,948 $ 30,631
Jul 11, 9 AM $ 0.000149
-0.19%
$ 732,296 $ 29,957
Jul 11, 8 AM $ 0.00015
-0.05%
$ 733,974 $ 31,068
Jul 11, 7 AM $ 0.00015
-13.79%
$ 735,631 $ 31,150
Jul 11, 6 AM $ 0.000174
+0.41%
$ 853,156 $ 31,320
Jul 11, 5 AM $ 0.000173
+0.23%
$ 848,977 $ 31,407
Jul 11, 4 AM $ 0.000173
-0.26%
$ 847,651 $ 31,760
Jul 11, 3 AM $ 0.000174
+0.55%
$ 850,559 $ 32,291
Jul 11, 2 AM $ 0.000173
+0.29%
$ 845,834 $ 32,431
Jul 11, 1 AM $ 0.000172
-0.55%
$ 844,217 $ 32,597
Jul 11, 12 AM $ 0.000173
+15.63%
$ 848,299 $ 33,256
Jul 10, 11 PM $ 0.00015
+0.04%
$ 733,534 $ 32,970
Jul 10, 10 PM $ 0.00015
+0.12%
$ 733,558 $ 32,509
Jul 10, 9 PM $ 0.00015
+0.33%
$ 733,837 $ 32,401
Jul 10, 8 PM $ 0.000149
+0.27%
$ 731,099 $ 31,434
Jul 10, 7 PM $ 0.000149
+0.64%
$ 730,346 $ 31,622
Jul 10, 6 PM $ 0.000148
-0.33%
$ 725,978 $ 31,575
Jul 10, 5 PM $ 0.000149
-0.50%
$ 728,538 $ 32,022
Jul 10, 4 PM $ 0.000149
+0.25%
$ 730,370 $ 31,812
Jul 10, 3 PM $ 0.000149
+0.17%
$ 728,863 $ 32,570
Jul 10, 2 PM $ 0.000149
-0.89%
$ 728,362 $ 31,685
Jul 10, 1 PM $ 0.00015
+0.57%
$ 735,142 $ 32,266
Jul 10, 12 PM $ 0.000149
-0.19%
$ 731,019 $ 32,385
Jul 10, 11 AM $ 0.000149
+0.00%
$ 732,369 $ 32,351
Jul 10, 10 AM $ 0.000149
+0.33%
$ 732,171 $ 31,818
Jul 10, 9 AM $ 0.000149
-13.09%
$ 729,505 $ 32,272
Jul 10, 8 AM $ 0.000171
+0.66%
$ 840,154 $ 31,573
Jul 10, 7 AM $ 0.00017
+0.13%
$ 834,065 $ 31,434
Jul 10, 6 AM $ 0.00017
-0.16%
$ 833,623 $ 31,306
Jul 10, 5 AM $ 0.00017
+15.54%
$ 834,911 $ 31,484
Jul 10, 4 AM $ 0.000147
-0.35%
$ 722,497 $ 30,812
Jul 10, 3 AM $ 0.000148
-12.65%
$ 724,996 $ 30,574
Jul 10, 2 AM $ 0.000169
+0.26%
$ 829,809 $ 30,811