Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAZZE Historical Data

MAZZE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 9 AM $0.00019
+0.08%
$929,631 $5,103
Oct 30, 2 AM $0.000184
+0.00%
$900,529 $4,625
Oct 30, 12 AM $0.000184
+0.00%
$903,215 $4,853
Oct 29, 10 PM $0.000192
+0.11%
$939,518 $4,965
Oct 29, 9 PM $0.000198
+0.00%
$969,298 $4,275
Oct 29, 8 PM $0.000201
+0.00%
$986,928 $4,289
Oct 29, 7 PM $0.000204
+0.00%
$-- $4,319
Oct 29, 6 PM $0.000204
+0.00%
$1 million $4,314
Oct 29, 5 PM $0.000206
+0.03%
$1.01 million $4,338
Oct 29, 4 PM $0.000205
+0.25%
$1 million $4,217
Oct 29, 2 PM $0.0002
+0.00%
$981,508 $2,681
Oct 29, 12 PM $0.000186
+6.87%
$913,524 $2,863
Oct 29, 9 AM $0.000166
+0.00%
$-- $1,150
Oct 29, 1 AM $0.000167
+0.00%
$816,388 $2,034
Oct 29, 12 AM $0.000165
+0.00%
$810,302 $1,835
Oct 28, 9 PM $0.000164
+0.00%
$801,400 $1,836
Oct 28, 8 PM $0.000163
-0.44%
$800,120 $1,785
Oct 28, 1 PM $0.000162
+0.00%
$-- $1,514
Oct 28, 10 AM $0.000162
+0.00%
$794,254 $1,569
Oct 28, 9 AM $0.00016
+0.00%
$783,887 $1,517
Oct 28, 8 AM $0.000158
+4.08%
$774,224 $855
Oct 28, 6 AM $0.000149
+0.00%
$727,762 $459
Oct 28, 1 AM $0.000148
+0.11%
$723,158 $415
Oct 27, 12 PM $0.000147
+0.00%
$719,998 $351
Oct 27, 10 AM $0.000144
+0.00%
$703,576 $353
Oct 27, 9 AM $0.000143
+0.00%
$701,373 $213
Oct 26, 8 PM $0.000145
+0.00%
$709,926 $408
Oct 26, 6 PM $0.000144
+0.00%
$706,252 $398
Oct 26, 12 PM $0.000145
+0.00%
$710,850 $296
Oct 26, 1 AM $0.000144
+0.00%
$704,528 $147
Oct 25, 10 PM $0.000144
+0.00%
$704,068 $147
Oct 25, 9 PM $0.000144
+0.00%
$704,094 $4
Oct 24, 6 PM $0.000141
+0.00%
$691,765 $180
Oct 24, 8 AM $0.000143
+0.00%
$699,492 $137
Oct 23, 11 PM $0.000144
+0.00%
$707,123 $81
Oct 23, 4 PM $0.000146
+0.00%
$717,397 $21
Oct 23, 1 AM $0.000145
+0.00%
$711,812 $2,222
Oct 22, 7 PM $0.000145
+0.00%
$708,537 $2,587
Oct 22, 1 PM $0.000146
+0.00%
$713,979 $3,099
Oct 22, 11 AM $0.000145
+0.00%
$710,919 $2,921
Oct 22, 10 AM $0.00015
-3.10%
$736,126 $2,918
Oct 22, 7 AM $0.000161
+0.00%
$790,705 $2,545
Oct 22, 12 AM $0.00017
+0.00%
$833,530 $5,039
Oct 21, 10 PM $0.000175
+0.00%
$855,118 $5,221
Oct 21, 7 PM $0.000175
-0.46%
$858,867 $5,590
Oct 21, 6 PM $0.000178
+0.04%
$873,659 $5,622
Oct 21, 2 PM $0.000175
+0.00%
$859,757 $5,438
Oct 21, 1 PM $0.000171
-0.62%
$837,552 $5,404
Oct 21, 12 PM $0.000171
-0.74%
$839,271 $7,106
Oct 21, 11 AM $0.000172
+0.63%
$841,529 $7,024