MAZZE Historical Data

MAZZE Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.000169
-12.05%
$ 828,058 $ 37,128
May 26, 12 PM $ 0.000192
-0.22%
$ 940,479 $ 36,763
May 26, 11 AM $ 0.000192
-0.34%
$ 942,578 $ 36,920
May 26, 10 AM $ 0.000193
+0.74%
$ 946,353 $ 37,253
May 26, 9 AM $ 0.000192
+0.31%
$ 939,719 $ 36,163
May 26, 8 AM $ 0.000192
+0.13%
$ 938,770 $ 36,278
May 26, 7 AM $ 0.000192
-0.17%
$ 939,052 $ 35,879
May 26, 4 AM $ 0.000191
-0.04%
$ 936,345 $ 36,290
May 26, 3 AM $ 0.000191
+0.26%
$ 934,973 $ 35,899
May 26, 2 AM $ 0.00019
-0.12%
$ 933,189 $ 35,514
May 26, 1 AM $ 0.000191
-0.26%
$ 935,108 $ 35,245
May 26, 12 AM $ 0.000191
-0.93%
$ 935,814 $ 35,094
May 25, 11 PM $ 0.000193
+0.24%
$ 943,569 $ 35,768
May 25, 10 PM $ 0.000192
+0.24%
$ 941,572 $ 35,738
May 25, 9 PM $ 0.000192
-0.16%
$ 939,492 $ 36,702
May 25, 8 PM $ 0.000192
-0.20%
$ 941,358 $ 36,615
May 25, 7 PM $ 0.000193
-0.72%
$ 944,237 $ 36,832
May 25, 6 PM $ 0.000194
+1.81%
$ 950,223 $ 36,923
May 25, 5 PM $ 0.000191
+0.15%
$ 933,920 $ 36,364
May 25, 4 PM $ 0.00019
+0.24%
$ 932,359 $ 36,601
May 25, 11 AM $ 0.000193
-0.12%
$ 946,580 $ 37,972
May 25, 10 AM $ 0.000193
-0.05%
$ 947,425 $ 37,786
May 25, 9 AM $ 0.000194
+7.94%
$ 948,464 $ 38,233
May 25, 8 AM $ 0.000179
+0.00%
$ 878,665 $ 37,615
May 25, 5 AM $ 0.000183
+0.00%
$ 895,336 $ 35,912
May 25, 4 AM $ 0.000182
+0.30%
$ 893,114 $ 35,746
May 25, 3 AM $ 0.000182
-0.08%
$ 891,166 $ 34,851
May 25, 2 AM $ 0.000182
-0.02%
$ 891,173 $ 35,427
May 25, 1 AM $ 0.000182
+0.00%
$ 891,349 $ 35,851
May 25, 12 AM $ 0.000159
+0.26%
$ 779,513 $ 36,052
May 24, 11 PM $ 0.000159
+0.67%
$ 777,303 $ 36,502
May 24, 10 PM $ 0.000158
+1.10%
$ 772,884 $ 37,258
May 24, 9 PM $ 0.000156
-1.19%
$ 763,724 $ 37,211
May 24, 8 PM $ 0.000158
-0.56%
$ 772,860 $ 42,750
May 24, 7 PM $ 0.000158
+0.08%
$ 776,460 $ 42,578
May 24, 6 PM $ 0.000158
-0.10%
$ 776,508 $ 42,747
May 24, 3 PM $ 0.000164
-5.84%
$ 803,571 $ 43,170
May 24, 2 PM $ 0.000188
-2.53%
$ 919,662 $ 43,277
May 24, 1 PM $ 0.000193
+0.20%
$ 946,103 $ 43,206
May 24, 12 PM $ 0.000193
+7.47%
$ 943,529 $ 43,300
May 24, 11 AM $ 0.000169
-0.07%
$ 829,583 $ 39,798
May 24, 10 AM $ 0.000169
-0.13%
$ 829,889 $ 39,930
May 24, 9 AM $ 0.00017
+1.06%
$ 831,451 $ 39,682
May 24, 4 AM $ 0.000167
-0.08%
$ 820,372 $ 40,043
May 23, 10 PM $ 0.000146
-14.82%
$ 714,915 $ 39,019
May 23, 9 PM $ 0.000171
-0.86%
$ 839,096 $ 38,633
May 23, 8 PM $ 0.000172
+3.64%
$ 840,748 $ 40,203
May 23, 7 PM $ 0.000165
-0.12%
$ 810,802 $ 38,961
May 23, 6 PM $ 0.000166
-0.25%
$ 811,267 $ 39,660
May 23, 4 PM $ 0.000164
+0.31%
$ 801,181 $ 38,100