MAZZE Historical Data

MAZZE Page 2
Date Close Price change Market cap Trading volume
Sep 15 $0.000452
-17.46%
$2.16 million $543,715
Sep 8 $0.000589
+20.12%
$2.69 million $554,151
Sep 1 $0.000544
+8.21%
$2.4 million $653,907
Aug 25 $0.000514
-25.72%
$2.46 million $710,840
Aug 18 $0.000655
-8.23%
$3.4 million $337,799
Aug 11 $0.000713
-17.00%
$3.5 million $580,989
Aug 4 $0.000917
+11.26%
$4.22 million $485,253
Jul 28 $0.00081
-10.82%
$4.04 million $509,518
Jul 21 $0.000784
+3.58%
$4.45 million $425,272
Jul 14 $0.000705
+22.55%
$3.71 million $405,609
Jul 7 $0.000652
-18.01%
$2.81 million $363,238
Jun 30 $0.000771
+6.45%
$3.89 million $435,177
Jun 23 $0.000686
-6.79%
$3.54 million $448,101
Jun 16 $0.000817
-15.36%
$3.62 million $500,365
Jun 9 $0.000976
+5.81%
$4.74 million $433,744
Jun 2 $0.000965
-3.78%
$4.53 million $251,372
May 26 $0.001
-5.30%
$4.91 million $418,002
May 19 $0.000992
-16.16%
$5.18 million $365,846
May 12 $0.00121
-3.93%
$5.8 million $477,795
May 5 $0.00147
+26.83%
$6.15 million $408,594
Apr 28 $0.00124
+4.31%
$5.69 million $314,113
Apr 21 $0.00119
-0.99%
$5.81 million $627,080
Apr 14 $0.00115
-7.63%
$5.86 million $233,081
Apr 7 $0.00117
+5.09%
$6.09 million $453,134
Mar 31 $0.00139
+77.40%
$5.46 million $645,421
Mar 24 $0.000921
-20.18%
$3.84 million $431,959
Mar 17 $0.00113
+16.20%
$5.66 million $466,799
Mar 10 $0.000962
-5.05%
$4.76 million $537,954
Mar 3 $0.00108
-21.13%
$4.97 million $674,961
Feb 24 $0.00137
+15.71%
$6.74 million $758,253
Feb 17 $0.00136
+0.52%
$5.82 million $648,286
Feb 10 $0.00149
+14.99%
$6.64 million $532,862
Feb 3 $0.00126
+0.65%
$6.16 million $648,957
Jan 27 $0.00125
+0.45%
$6.14 million $838,637
Jan 20 $0.00109
-12.45%
$6.13 million $649,149
Jan 13 $0.00149
-9.88%
$6.08 million $750,406
Jan 6 $0.00151
-24.03%
$8.08 million $831,367
Dec 30 $0.00228
+0.20%
$9.77 million $857,101
Dec 23 $0.0024
-3.69%
$11.14 million $686,767
Dec 16 $0.00249
-30.52%
$12.22 million $1.18 million
Dec 9 $0.00368
-3.29%
$17.52 million $1.46 million
Dec 2 $0.00294
+11.93%
$18.63 million $1.37 million
Nov 25 $0.00263
+23.03%
$12.87 million $1.31 million
Nov 18 $0.0022
+54.76%
$10.46 million $1.43 million
Nov 11 $0.00134
-39.80%
$6.88 million $1.57 million
Nov 4 $0.00254
+83.04%
$10.56 million $1.25 million
Oct 28 $0.00139
-19.24%
$6.71 million $1.22 million
Oct 21 $0.00169
-17.54%
$8.31 million $1.02 million
Oct 14 $0.00205
-22.44%
$9.93 million $1.49 million
Oct 7 $0.00296
+25.95%
$12.79 million $1.15 million