MAZZE Historical Data

MAZZE Page 2
Date Close Price change Market cap Trading volume
Apr 14 $ 0.00115
-7.63%
$ 5.86 million $ 233,081
Apr 7 $ 0.00117
+5.09%
$ 6.09 million $ 453,134
Mar 31 $ 0.00139
+77.40%
$ 5.46 million $ 645,421
Mar 24 $ 0.000921
-20.18%
$ 3.84 million $ 431,959
Mar 17 $ 0.00113
+16.20%
$ 5.66 million $ 466,799
Mar 10 $ 0.000962
-5.05%
$ 4.76 million $ 537,954
Mar 3 $ 0.00108
-21.13%
$ 4.97 million $ 674,961
Feb 24 $ 0.00137
+15.71%
$ 6.74 million $ 758,253
Feb 17 $ 0.00136
+0.52%
$ 5.82 million $ 648,286
Feb 10 $ 0.00149
+14.99%
$ 6.64 million $ 532,862
Feb 3 $ 0.00126
+0.65%
$ 6.16 million $ 648,957
Jan 27 $ 0.00125
+0.45%
$ 6.14 million $ 838,637
Jan 20 $ 0.00109
-12.45%
$ 6.13 million $ 649,149
Jan 13 $ 0.00149
-9.88%
$ 6.08 million $ 750,406
Jan 6 $ 0.00151
-24.03%
$ 8.08 million $ 831,367
Dec 30 $ 0.00228
+0.20%
$ 9.77 million $ 857,101
Dec 23 $ 0.0024
-3.69%
$ 11.14 million $ 686,767
Dec 16 $ 0.00249
-30.52%
$ 12.22 million $ 1.18 million
Dec 9 $ 0.00368
-3.29%
$ 17.52 million $ 1.46 million
Dec 2 $ 0.00294
+11.93%
$ 18.63 million $ 1.37 million
Nov 25 $ 0.00263
+23.03%
$ 12.87 million $ 1.31 million
Nov 18 $ 0.0022
+54.76%
$ 10.46 million $ 1.43 million
Nov 11 $ 0.00134
-39.80%
$ 6.88 million $ 1.57 million
Nov 4 $ 0.00254
+83.04%
$ 10.56 million $ 1.25 million
Oct 28 $ 0.00139
-19.24%
$ 6.71 million $ 1.22 million
Oct 21 $ 0.00169
-17.54%
$ 8.31 million $ 1.02 million
Oct 14 $ 0.00205
-22.44%
$ 9.93 million $ 1.49 million
Oct 7 $ 0.00296
+25.95%
$ 12.79 million $ 1.15 million
Sep 30 $ 0.00258
-11.12%
$ 11.35 million $ 1.03 million
Sep 23 $ 0.00303
-19.98%
$ 14.03 million $ 989,439
Sep 16 $ 0.00401
+14.68%
$ 18.55 million $ 821,109
Sep 9 $ 0.00375
+11.34%
$ 16.61 million $ 862,658
Sep 2 $ 0.00339
+9.73%
$ 16.27 million $ 708,950
Aug 26 $ 0.00308
-16.67%
$ 14.91 million $ 1.08 million
Aug 19 $ 0.00397
-4.23%
$ 17.89 million $ 1.09 million
Aug 12 $ 0.00389
-18.66%
$ 20.16 million $ 1.04 million
Aug 5 $ 0.00511
-1.42%
$ 23.09 million $ 947,884
Jul 29 $ 0.00539
-19.19%
$ 25.03 million $ 387,055
Jul 22 $ 0.0058
+25.00%
$ 32.26 million $ 1.03 million
Jul 15 $ 0.00464
+70.00%
$ 22.21 million $ 876,333
Jul 8 $ 0.00282
-11.81%
$ 13.76 million $ 680,935
Jul 1 $ 0.00311
+4.89%
$ 15.5 million $ 2.49 million
Jun 24 $ 0.00263
-0.28%
$ 14.33 million $ 2.53 million
Jun 17 $ 0.00296
-18.55%
$ 12.87 million $ 3.31 million
Jun 10 $ 0.00382
-8.28%
$ 17.55 million $ 3.37 million
Jun 3 $ 0.00459
-16.74%
$ 20.11 million $ 4.31 million
May 27 $ 0.00552
-10.83%
$ 26.68 million $ 5.08 million
May 20 $ 0.00606
-21.19%
$ 29.81 million $ 5.2 million
May 13 $ 0.00795
+1.12%
$ 37.32 million $ 3.74 million
May 6 $ 0.00783
+2.27%
$ 38.01 million $ 5.3 million