MAZZE Historical Data

MAZZE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.00119
-5.64%
$ 5.81 million $ 83,434
Apr 26, 2025 $ 0.00126
+3.81%
$ 6.16 million $ 146,037
Apr 25, 2025 $ 0.0012
-6.15%
$ 5.86 million $ 100,762
Apr 24, 2025 $ 0.00127
-5.41%
$ 6.25 million $ 63,820
Apr 23, 2025 $ 0.00135
+7.95%
$ 6.6 million $ 85,783
Apr 22, 2025 $ 0.00127
-1.56%
$ 6.24 million $ 74,077
Apr 21, 2025 $ 0.00125
+4.28%
$ 6.12 million $ 73,166
Apr 20, 2025 $ 0.0012
-2.43%
$ 5.86 million $ 71,669
Apr 19, 2025 $ 0.00115
-7.31%
$ 5.63 million $ 29,356
Apr 18, 2025 $ 0.00123
+6.50%
$ 6.02 million $ 50,820
Apr 17, 2025 $ 0.00115
+0.44%
$ 5.65 million $ 25,922
Apr 16, 2025 $ 0.00115
-12.55%
$ 5.63 million $ 27,009
Apr 15, 2025 $ 0.00132
+5.45%
$ 6.45 million $ 31,592
Apr 14, 2025 $ 0.00124
-0.27%
$ 6.08 million $ 68,383
Apr 13, 2025 $ 0.00124
+6.25%
$ 6.09 million $ 74,361
Apr 12, 2025 $ 0.00117
-8.50%
$ 5.73 million $ 104,268
Apr 11, 2025 $ 0.00128
+2.96%
$ 6.28 million $ 27,684
Apr 10, 2025 $ 0.00125
-2.40%
$ 6.11 million $ 72,512
Apr 9, 2025 $ 0.00128
+2.24%
$ 6.25 million $ 81,662
Apr 8, 2025 $ 0.00125
-7.59%
$ 6.11 million $ 84,157
Apr 7, 2025 $ 0.00135
+21.17%
$ 6.61 million $ 82,850
Apr 6, 2025 $ 0.00111
-19.95%
$ 5.46 million $ 129,655
Apr 5, 2025 $ 0.00139
+31.69%
$ 6.82 million $ 160,125
Apr 4, 2025 $ 0.00106
+5.87%
$ 5.18 million $ 103,068
Apr 3, 2025 $ 0.000996
-3.43%
$ 4.88 million $ 83,960
Apr 2, 2025 $ 0.00103
-4.50%
$ 5.05 million $ 96,978
Apr 1, 2025 $ 0.00108
+14.76%
$ 5.29 million $ 101,268
Mar 31, 2025 $ 0.000941
+19.96%
$ 4.61 million $ 100,022
Mar 30, 2025 $ 0.000784
-14.67%
$ 3.84 million $ 116,671
Mar 29, 2025 $ 0.000921
-16.35%
$ 4.51 million $ 105,146
Mar 28, 2025 $ 0.0011
-1.47%
$ 5.38 million $ 43,234
Mar 27, 2025 $ 0.00112
-3.49%
$ 5.47 million $ 38,039
Mar 26, 2025 $ 0.00116
+8.54%
$ 5.66 million $ 67,119
Mar 25, 2025 $ 0.00106
-0.35%
$ 5.21 million $ 84,399
Mar 24, 2025 $ 0.00107
-7.44%
$ 5.23 million $ 94,023
Mar 23, 2025 $ 0.00115
+2.08%
$ 5.66 million $ 87,218
Mar 22, 2025 $ 0.00113
-0.05%
$ 5.53 million $ 93,377
Mar 21, 2025 $ 0.00113
+7.45%
$ 5.54 million $ 114,505
Mar 20, 2025 $ 0.00107
+12.81%
$ 5.26 million $ 71,730
Mar 19, 2025 $ 0.000942
+1.67%
$ 4.62 million $ 96,791
Mar 18, 2025 $ 0.000928
+4.37%
$ 4.55 million $ 41,476
Mar 17, 2025 $ 0.000865
-10.93%
$ 4.24 million $ 48,921
Mar 16, 2025 $ 0.000971
+1.20%
$ 4.76 million $ 85,446
Mar 15, 2025 $ 0.000962
+3.20%
$ 4.72 million $ 60,286
Mar 14, 2025 $ 0.000936
-7.27%
$ 4.59 million $ 85,948
Mar 13, 2025 $ 0.00101
+8.96%
$ 4.95 million $ 89,406
Mar 12, 2025 $ 0.000926
+4.93%
$ 4.54 million $ 96,809
Mar 11, 2025 $ 0.000883
-8.26%
$ 4.33 million $ 119,569
Mar 10, 2025 $ 0.000963
-4.97%
$ 4.72 million $ 85,936
Mar 9, 2025 $ 0.00101
-6.37%
$ 4.97 million $ 117,406