MAZZE Historical Data

MAZZE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.00109
+4.66%
$ 5.34 million $ 98,453
Jun 12, 2025 $ 0.00104
-5.22%
$ 5.1 million $ 110,448
Jun 11, 2025 $ 0.00101
-8.19%
$ 4.94 million $ 54,512
Jun 10, 2025 $ 0.0011
-10.15%
$ 5.37 million $ 52,489
Jun 9, 2025 $ 0.00122
+31.90%
$ 5.96 million $ 57,953
Jun 8, 2025 $ 0.000924
-4.23%
$ 4.53 million $ 50,382
Jun 7, 2025 $ 0.000965
+12.93%
$ 4.73 million $ 15,342
Jun 6, 2025 $ 0.000859
-3.82%
$ 4.21 million $ 56,761
Jun 5, 2025 $ 0.000893
+1.53%
$ 4.38 million $ 13,575
Jun 4, 2025 $ 0.000879
-12.73%
$ 4.31 million $ 60,997
Jun 3, 2025 $ 0.00101
-3.69%
$ 4.93 million $ 55,894
Jun 2, 2025 $ 0.00105
+4.23%
$ 5.12 million $ 48,804
Jun 1, 2025 $ 0.001
+3.15%
$ 4.91 million $ 45,562
May 31, 2025 $ 0.000974
+5.61%
$ 4.77 million $ 68,413
May 30, 2025 $ 0.000844
-4.56%
$ 4.13 million $ 44,499
May 29, 2025 $ 0.000883
-9.43%
$ 4.33 million $ 52,305
May 28, 2025 $ 0.000973
-11.44%
$ 4.77 million $ 142,027
May 27, 2025 $ 0.0011
-8.21%
$ 5.4 million $ 63,678
May 26, 2025 $ 0.0012
+13.41%
$ 5.88 million $ 1,519
May 25, 2025 $ 0.00106
+7.66%
$ 5.18 million $ 23,781
May 24, 2025 $ 0.000992
-8.03%
$ 4.86 million $ 63,638
May 23, 2025 $ 0.00109
-10.90%
$ 5.33 million $ 66,936
May 22, 2025 $ 0.00122
+10.94%
$ 5.98 million $ 103,175
May 21, 2025 $ 0.0011
-11.17%
$ 5.37 million $ 52,976
May 20, 2025 $ 0.00123
+3.69%
$ 6.05 million $ 51,142
May 19, 2025 $ 0.00119
+0.64%
$ 5.83 million $ 27,979
May 18, 2025 $ 0.00118
-1.97%
$ 5.8 million $ 87,380
May 17, 2025 $ 0.00121
+8.36%
$ 5.91 million $ 48,257
May 16, 2025 $ 0.00111
-7.32%
$ 5.45 million $ 46,267
May 15, 2025 $ 0.0012
-6.60%
$ 5.87 million $ 93,164
May 14, 2025 $ 0.00126
-6.64%
$ 6.19 million $ 44,270
May 13, 2025 $ 0.00135
+10.98%
$ 6.62 million $ 66,757
May 12, 2025 $ 0.00122
-3.01%
$ 5.97 million $ 179,079
May 11, 2025 $ 0.00126
-15.08%
$ 6.15 million $ 51,874
May 10, 2025 $ 0.00147
+5.10%
$ 7.22 million $ 78,508
May 9, 2025 $ 0.00143
-3.72%
$ 7.02 million $ 75,587
May 8, 2025 $ 0.00146
+35.68%
$ 7.18 million $ 117,924
May 7, 2025 $ 0.00108
-7.22%
$ 5.29 million $ 57,180
May 6, 2025 $ 0.00118
+9.29%
$ 5.8 million $ 30,846
May 5, 2025 $ 0.00108
-6.77%
$ 5.31 million $ 48,549
May 4, 2025 $ 0.00116
-6.58%
$ 5.69 million $ 101,925
May 3, 2025 $ 0.00124
-2.55%
$ 6.06 million $ 62,548
May 2, 2025 $ 0.00119
-13.79%
$ 5.83 million $ 38,012
May 1, 2025 $ 0.00138
+5.85%
$ 6.76 million $ 46,167
Apr 30, 2025 $ 0.0013
-12.97%
$ 6.39 million $ 76,642
Apr 29, 2025 $ 0.0015
-0.36%
$ 7.37 million $ 48,417
Apr 28, 2025 $ 0.00151
+27.10%
$ 7.39 million $ 42,327
Apr 27, 2025 $ 0.00119
-5.64%
$ 5.81 million $ 83,434
Apr 26, 2025 $ 0.00126
+3.81%
$ 6.16 million $ 146,037
Apr 25, 2025 $ 0.0012
-6.15%
$ 5.86 million $ 100,762