Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAZZE Historical Data

MAZZE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2025 $0.000105
-4.60%
$512,636 $57,593
Dec 11, 2025 $0.00011
-2.62%
$537,866 $60,417
Dec 10, 2025 $0.000113
+0.11%
$552,176 $62,104
Dec 9, 2025 $0.000113
+6.45%
$552,234 $62,015
Dec 8, 2025 $0.000106
+2.33%
$519,118 $58,328
Dec 7, 2025 $0.000103
+0.38%
$506,558 $57,077
Dec 6, 2025 $0.000103
+0.47%
$504,344 $56,737
Dec 5, 2025 $0.000102
-3.52%
$502,022 $56,442
Dec 4, 2025 $0.000106
-1.73%
$520,375 $58,505
Dec 3, 2025 $0.000108
+6.66%
$529,778 $59,553
Dec 2, 2025 $0.000102
+7.07%
$497,894 $55,956
Dec 1, 2025 $0.0000949
-6.36%
$465,635 $52,284
Nov 30, 2025 $0.000103
+1.21%
$497,482 $56,605
Nov 29, 2025 $0.000101
-1.44%
$496,879 $55,833
Nov 28, 2025 $0.000103
+0.80%
$503,690 $56,756
Nov 27, 2025 $0.000102
-0.63%
$500,825 $56,211
Nov 26, 2025 $0.000102
+2.18%
$502,432 $56,507
Nov 25, 2025 $0.0000999
-0.15%
$491,032 $55,415
Nov 24, 2025 $0.0001
+5.50%
$490,907 $55,249
Nov 23, 2025 $0.0000961
+2.37%
$465,166 $52,978
Nov 22, 2025 $0.0000944
+0.60%
$460,147 $52,144
Nov 21, 2025 $0.0000924
-3.72%
$459,349 $50,914
Nov 20, 2025 $0.0000979
-35.38%
$470,443 $53,942
Nov 19, 2025 $0.000156
-27.44%
$763,875 $55,551
Nov 18, 2025 $0.000215
+20.15%
$1.05 million $57,680
Nov 17, 2025 $0.000179
-5.79%
$877,198 $50,640
Nov 16, 2025 $0.000221
-3.56%
$932,083 $55,982
Nov 15, 2025 $0.000231
+22.14%
$1.12 million $57,781
Nov 14, 2025 $0.000192
-14.55%
$928,489 $58,270
Nov 13, 2025 $0.000225
+8.48%
$1.1 million $55,521
Nov 12, 2025 $0.000184
-20.06%
$903,788 $60,618
Nov 11, 2025 $0.000231
-14.21%
$1.13 million $57,196
Nov 10, 2025 $0.000269
-10.88%
$1.32 million $62,781
Nov 9, 2025 $0.000301
+17.79%
$1.48 million $65,464
Nov 8, 2025 $0.000256
-19.15%
$1.25 million $65,606
Nov 7, 2025 $0.000316
+13.28%
$1.55 million $58,887
Nov 6, 2025 $0.000279
+14.23%
$1.37 million $61,029
Nov 5, 2025 $0.000285
+19.22%
$1.4 million $63,199
Nov 4, 2025 $0.00024
-8.06%
$1.17 million $55,084
Nov 3, 2025 $0.00026
-19.91%
$1.28 million $71,853
Nov 2, 2025 $0.000325
+11.05%
$1.59 million $67,892
Nov 1, 2025 $0.000293
-0.87%
$1.43 million $64,755
Oct 31, 2025 $0.000289
-11.91%
$1.41 million $73,649
Oct 30, 2025 $0.000326
+2.34%
$1.6 million $71,984
Oct 29, 2025 $0.000349
-1.38%
$1.71 million $72,371
Oct 28, 2025 $0.000354
+10.41%
$1.74 million $72,405
Oct 27, 2025 $0.000321
+2.00%
$1.57 million $78,114
Oct 26, 2025 $0.000356
+3.51%
$1.74 million $73,841
Oct 25, 2025 $0.000344
+10.30%
$1.68 million $66,905
Oct 24, 2025 $0.000329
+16.92%
$1.61 million $88,857