Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zyfai Historical Data

ZFI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 10 AM $0.00592
+0.00%
$1.1 million $4,717
Oct 2, 9 AM $0.00592
-0.06%
$1.1 million $4,713
Oct 2, 8 AM $0.00593
+0.00%
$1.1 million $4,258
Oct 2, 7 AM $0.00584
-0.05%
$1.09 million $4,249
Oct 2, 6 AM $0.00585
+0.00%
$1.09 million $4,301
Oct 2, 5 AM $0.00583
-0.64%
$1.08 million $4,305
Oct 2, 4 AM $0.00592
+0.93%
$1.1 million $5,480
Oct 2, 3 AM $0.00586
+0.00%
$1.09 million $5,084
Oct 1, 11 PM $0.0058
+0.00%
$1.08 million $5,100
Oct 1, 10 PM $0.0058
+0.00%
$1.08 million $3,598
Oct 1, 9 PM $0.00592
+0.00%
$1.1 million $3,553
Oct 1, 7 PM $0.00593
+0.00%
$1.1 million $3,536
Oct 1, 6 PM $0.00592
-0.27%
$1.1 million $4,271
Oct 1, 5 PM $0.00595
+0.37%
$1.11 million $3,865
Oct 1, 4 PM $0.00589
+0.00%
$1.1 million $4,647
Oct 1, 3 PM $0.00588
+0.00%
$1.09 million $4,705
Oct 1, 2 PM $0.0059
+0.33%
$1.1 million $6,842
Oct 1, 1 PM $0.00592
+0.33%
$1.1 million $6,682
Oct 1, 12 PM $0.00595
+0.00%
$-- $6,743
Oct 1, 11 AM $0.00592
+0.84%
$1.1 million $6,782
Oct 1, 9 AM $0.00586
+0.15%
$1.09 million $6,021
Oct 1, 7 AM $0.00583
-1.14%
$1.08 million $6,027
Oct 1, 6 AM $0.00589
-0.11%
$1.09 million $5,916
Oct 1, 5 AM $0.00587
-1.42%
$1.09 million $5,629
Oct 1, 1 AM $0.00593
+0.00%
$1.1 million $4,187
Sep 30, 11 PM $0.00592
+0.00%
$1.1 million $4,169
Sep 30, 9 PM $0.00591
+0.02%
$1.1 million $4,661
Sep 30, 7 PM $0.00589
-0.14%
$1.09 million $4,958
Sep 30, 6 PM $0.00589
+0.87%
$1.1 million $5,232
Sep 30, 5 PM $0.00584
-0.79%
$1.09 million $4,111
Sep 30, 4 PM $0.00588
-0.32%
$1.09 million $3,697
Sep 30, 3 PM $0.00589
+0.00%
$1.1 million $3,679
Sep 30, 2 PM $0.00587
+0.14%
$1.09 million $3,713
Sep 30, 1 PM $0.00616
-0.28%
$1.15 million $1,666
Sep 30, 12 PM $0.00619
+0.00%
$1.15 million $1,578
Sep 30, 11 AM $0.00611
+0.00%
$1.14 million $1,738
Sep 30, 9 AM $0.0061
+0.00%
$1.13 million $2,103
Sep 30, 8 AM $0.00605
-0.13%
$1.13 million $2,276
Sep 30, 7 AM $0.00607
+0.16%
$1.13 million $2,405
Sep 30, 6 AM $0.00605
+0.00%
$1.13 million $2,986
Sep 29, 10 PM $0.00608
+0.00%
$1.13 million $4,259
Sep 29, 9 PM $0.0061
+0.40%
$1.14 million $4,207
Sep 29, 7 PM $0.00607
+0.62%
$1.13 million $3,497
Sep 29, 6 PM $0.00599
+0.00%
$1.11 million $3,074
Sep 29, 5 PM $0.00597
+0.01%
$1.11 million $3,074
Sep 29, 3 PM $0.00596
-0.87%
$1.11 million $3,121
Sep 29, 2 PM $0.00606
-0.12%
$1.13 million $5,490
Sep 29, 12 PM $0.0061
+0.44%
$1.13 million $5,382
Sep 29, 11 AM $0.00604
+0.00%
$1.12 million $5,487
Sep 29, 10 AM $0.00605
+0.00%
$1.12 million $5,117