Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zyfai Historical Data

ZFI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 10 AM $0.00605
+0.00%
$1.12 million $5,117
Sep 29, 9 AM $0.00606
+0.00%
$1.13 million $5,207
Sep 29, 8 AM $0.00606
-0.70%
$1.13 million $4,999
Sep 29, 7 AM $0.00611
+1.00%
$1.14 million $5,377
Sep 29, 12 AM $0.00602
+0.00%
$1.12 million $4,798
Sep 28, 10 PM $0.00601
+0.01%
$1.12 million $4,795
Sep 28, 7 PM $0.00587
+0.00%
$1.09 million $4,304
Sep 28, 6 PM $0.00591
-0.04%
$1.1 million $4,281
Sep 28, 5 PM $0.00589
+0.00%
$1.1 million $4,185
Sep 28, 4 PM $0.00589
+0.00%
$1.09 million $4,138
Sep 28, 3 PM $0.00587
+0.27%
$1.09 million $4,749
Sep 28, 2 PM $0.00584
+0.00%
$1.09 million $2,543
Sep 28, 12 PM $0.00606
+0.61%
$1.13 million $2,448
Sep 28, 11 AM $0.00601
+0.13%
$1.12 million $2,362
Sep 28, 10 AM $0.00598
+0.22%
$1.11 million $2,344
Sep 28, 9 AM $0.00596
-0.29%
$1.11 million $2,744
Sep 28, 8 AM $0.00598
+0.39%
$1.11 million $2,430
Sep 28, 3 AM $0.00593
+0.00%
$1.1 million $3,865
Sep 28, 1 AM $0.00596
+0.00%
$1.11 million $3,850
Sep 28, 12 AM $0.00601
+0.00%
$1.12 million $4,541
Sep 27, 10 PM $0.00601
+0.00%
$1.12 million $4,377
Sep 27, 9 PM $0.00599
-1.12%
$1.11 million $4,331
Sep 27, 4 PM $0.00607
+0.00%
$1.13 million $3,757
Sep 27, 3 PM $0.00612
+0.00%
$1.14 million $3,784
Sep 27, 12 PM $0.00618
+0.00%
$1.15 million $4,405
Sep 27, 11 AM $0.00618
+0.00%
$1.15 million $4,567
Sep 27, 10 AM $0.00619
+0.00%
$-- $4,118
Sep 27, 7 AM $0.00623
+0.97%
$1.16 million $3,927
Sep 27, 6 AM $0.00628
+0.00%
$1.17 million $2,759
Sep 27, 1 AM $0.00623
+0.00%
$-- $3,777
Sep 26, 10 PM $0.00628
+0.00%
$1.17 million $3,771
Sep 26, 7 PM $0.00627
+0.00%
$1.17 million $4,399
Sep 26, 6 PM $0.00628
+0.00%
$1.17 million $4,352
Sep 26, 5 PM $0.00627
+0.00%
$1.17 million $3,777
Sep 26, 2 PM $0.00633
+0.00%
$1.18 million $4,761
Sep 26, 1 PM $0.00633
-0.23%
$1.18 million $4,654
Sep 26, 12 PM $0.00636
+0.42%
$1.18 million $4,111
Sep 26, 11 AM $0.00631
+0.00%
$1.17 million $3,943
Sep 26, 8 AM $0.00633
+0.00%
$1.18 million $5,409
Sep 26, 7 AM $0.00635
+0.01%
$1.18 million $5,394
Sep 26, 6 AM $0.00634
+0.00%
$1.18 million $5,404
Sep 26, 5 AM $0.00634
-1.41%
$1.18 million $4,549
Sep 26, 4 AM $0.00643
+0.00%
$1.2 million $5,260
Sep 26, 3 AM $0.00644
+0.00%
$1.2 million $5,262
Sep 26, 2 AM $0.00644
+0.00%
$1.2 million $4,464
Sep 26, 12 AM $0.00639
+0.01%
$1.19 million $5,643
Sep 25, 10 PM $0.00637
-0.05%
$1.18 million $5,740
Sep 25, 8 PM $0.00636
+0.00%
$1.18 million $5,322
Sep 25, 7 PM $0.00636
+0.05%
$1.18 million $5,312
Sep 25, 6 PM $0.00636
+0.00%
$1.18 million $5,280