Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zyfai Historical Data

ZFI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 7 AM $0.00644
-0.47%
$1.2 million $11,949
Sep 23, 6 AM $0.00648
-0.11%
$1.21 million $12,055
Sep 23, 5 AM $0.00652
+0.00%
$1.21 million $12,637
Sep 23, 4 AM $0.00654
+0.26%
$1.22 million $15,087
Sep 23, 2 AM $0.00645
+0.00%
$1.2 million $14,964
Sep 23, 1 AM $0.00647
+0.03%
$1.2 million $14,319
Sep 22, 11 PM $0.00642
-1.19%
$1.19 million $14,242
Sep 22, 10 PM $0.00649
+0.18%
$1.21 million $13,389
Sep 22, 9 PM $0.00648
-0.02%
$1.21 million $13,231
Sep 22, 8 PM $0.00648
+1.18%
$1.21 million $23,435
Sep 22, 7 PM $0.00652
+0.69%
$1.21 million $21,601
Sep 22, 6 PM $0.00647
+1.38%
$1.2 million $20,880
Sep 22, 5 PM $0.00638
+2.03%
$1.19 million $19,378
Sep 22, 3 PM $0.00613
+0.06%
$1.14 million $15,958
Sep 22, 2 PM $0.00606
+0.00%
$1.13 million $17,224
Sep 22, 1 PM $0.00604
+0.00%
$1.12 million $17,674
Sep 22, 12 PM $0.00604
+0.28%
$1.12 million $17,594
Sep 22, 11 AM $0.00601
-0.02%
$1.12 million $17,929
Sep 22, 10 AM $0.00601
-0.03%
$1.12 million $17,725
Sep 22, 9 AM $0.006
+0.12%
$1.12 million $17,659
Sep 22, 8 AM $0.00598
+0.65%
$1.11 million $19,723
Sep 22, 7 AM $0.00594
+0.04%
$1.1 million $19,706
Sep 22, 6 AM $0.00594
+0.29%
$1.1 million $19,610
Sep 22, 5 AM $0.00596
-0.62%
$1.11 million $18,515
Sep 22, 3 AM $0.00616
-0.17%
$1.15 million $17,173
Sep 22, 2 AM $0.00618
+1.12%
$1.15 million $16,615
Sep 22, 1 AM $0.00613
-0.08%
$1.14 million $16,384
Sep 22, 12 AM $0.00618
+0.00%
$1.15 million $16,645
Sep 21, 9 PM $0.00617
-9.66%
$1.15 million $14,434
Sep 21, 8 PM $0.00706
+0.00%
$1.31 million $7,900
Sep 21, 7 PM $0.007
+0.00%
$1.3 million $7,766
Sep 21, 4 PM $0.00698
+0.00%
$1.3 million $7,633
Sep 21, 3 PM $0.00691
+0.00%
$1.29 million $7,944
Sep 21, 2 PM $0.00695
+3.11%
$1.29 million $7,902
Sep 21, 1 PM $0.00677
+0.00%
$1.26 million $4,060
Sep 21, 12 PM $0.00668
-0.04%
$1.24 million $4,043
Sep 21, 11 AM $0.00668
-0.10%
$1.24 million $3,983
Sep 21, 10 AM $0.00672
+0.00%
$1.25 million $3,618
Sep 21, 9 AM $0.00677
+3.09%
$1.26 million $3,614
Sep 21, 8 AM $0.00646
+0.00%
$1.2 million $579
Sep 21, 7 AM $0.00636
+0.00%
$1.18 million $579
Sep 21, 6 AM $0.00639
+0.00%
$1.19 million $831
Sep 21, 4 AM $0.00635
+0.00%
$1.18 million $831
Sep 21, 12 AM $0.00638
+0.44%
$1.19 million $677
Sep 20, 11 PM $0.00632
+0.00%
$1.18 million $585
Sep 20, 9 PM $0.00629
+0.00%
$1.17 million $570
Sep 20, 7 PM $0.00632
+0.00%
$1.18 million $1,993
Sep 20, 5 PM $0.00633
+0.00%
$1.18 million $2,144
Sep 20, 4 PM $0.0063
+0.00%
$1.17 million $2,129
Sep 20, 3 PM $0.00626
+0.00%
$1.16 million $1,880