Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zyfai Historical Data

ZFI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 3 PM $0.00626
+0.00%
$1.16 million $1,880
Sep 20, 2 PM $0.00616
+0.00%
$1.15 million $2,172
Sep 20, 1 PM $0.00616
+0.00%
$1.15 million $2,202
Sep 20, 12 PM $0.00616
+0.00%
$-- $2,258
Sep 20, 7 AM $0.00615
+0.00%
$1.14 million $2,925
Sep 20, 6 AM $0.00614
+0.00%
$1.14 million $2,806
Sep 19, 8 PM $0.00628
+1.73%
$1.17 million $4,643
Sep 19, 7 PM $0.00616
+0.00%
$1.15 million $3,179
Sep 19, 6 PM $0.00616
+0.00%
$1.15 million $3,172
Sep 19, 3 PM $0.00616
+0.18%
$1.14 million $3,761
Sep 19, 2 PM $0.00615
+0.00%
$1.14 million $3,699
Sep 19, 1 PM $0.00615
+0.00%
$1.14 million $4,979
Sep 19, 11 AM $0.00617
-0.09%
$1.15 million $5,661
Sep 19, 10 AM $0.00618
-0.08%
$1.15 million $7,342
Sep 19, 8 AM $0.0062
+1.56%
$1.15 million $16,045
Sep 19, 6 AM $0.0061
+0.00%
$1.13 million $16,092
Sep 19, 4 AM $0.00609
+0.00%
$1.13 million $16,642
Sep 19, 12 AM $0.00608
+0.09%
$1.13 million $16,673
Sep 18, 11 PM $0.00624
-0.05%
$1.16 million $15,284
Sep 18, 8 PM $0.00628
+0.00%
$1.17 million $15,564
Sep 18, 6 PM $0.00623
+0.38%
$1.16 million $15,498
Sep 18, 5 PM $0.00618
-0.06%
$1.15 million $15,427
Sep 18, 4 PM $0.00625
+0.19%
$1.16 million $14,981
Sep 18, 3 PM $0.00622
-0.05%
$1.16 million $14,829
Sep 18, 2 PM $0.0062
+0.76%
$1.15 million $14,688
Sep 18, 1 PM $0.00615
+3.72%
$1.14 million $13,994
Sep 18, 12 PM $0.00593
+0.55%
$1.1 million $12,430
Sep 18, 11 AM $0.00589
-0.04%
$1.1 million $12,014
Sep 18, 10 AM $0.00586
+2.15%
$1.09 million $10,213
Sep 18, 9 AM $0.0057
-9.75%
$1.06 million $2,927
Sep 18, 8 AM $0.00626
+0.49%
$1.16 million $2,279
Sep 18, 6 AM $0.00625
+0.00%
$1.16 million $2,390
Sep 18, 5 AM $0.00624
-1.36%
$1.16 million $1,628
Sep 18, 4 AM $0.00631
-0.15%
$1.17 million $1,500
Sep 17, 11 PM $0.00626
+0.00%
$1.16 million $4,614
Sep 17, 9 PM $0.00626
-0.55%
$1.16 million $4,295
Sep 17, 8 PM $0.0063
-0.09%
$1.17 million $4,271
Sep 17, 6 PM $0.00632
+0.00%
$1.17 million $5,792
Sep 17, 4 PM $0.00632
-0.32%
$1.18 million $5,775
Sep 17, 2 PM $0.00637
+0.00%
$1.18 million $5,834
Sep 17, 12 PM $0.00632
+0.88%
$1.18 million $6,014
Sep 17, 11 AM $0.00625
+0.00%
$1.16 million $5,937
Sep 17, 10 AM $0.00626
+0.00%
$1.16 million $6,390
Sep 17, 8 AM $0.00628
+0.00%
$1.17 million $5,672
Sep 17, 7 AM $0.00623
+0.17%
$1.16 million $5,650
Sep 17, 6 AM $0.00622
+0.00%
$1.16 million $5,823
Sep 17, 5 AM $0.00622
-0.07%
$1.16 million $5,816
Sep 17, 4 AM $0.00619
-2.53%
$1.15 million $4,272
Sep 17, 3 AM $0.00651
+0.00%
$1.21 million $2,737
Sep 17, 1 AM $0.00649
+0.00%
$1.21 million $2,836