Coinranking
Zyfai Historical Data
ZFI
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 1 AM | $0.00649 | +0.00% | ||
| Sep 17, 12 AM | $0.00648 | +0.00% | ||
| Sep 16, 10 PM | $0.0064 | +0.00% | ||
| Sep 16, 8 PM | $0.00644 | +0.00% | ||
| Sep 16, 7 PM | $0.00645 | +1.29% | ||
| Sep 16, 6 PM | $0.00635 | +0.72% | ||
| Sep 16, 5 PM | $0.00622 | +0.00% | ||
| Sep 16, 4 PM | $0.00627 | +0.00% | ||
| Sep 16, 2 PM | $0.00627 | +0.00% | ||
| Sep 16, 1 PM | $0.00627 | +0.00% | ||
| Sep 16, 12 PM | $0.0063 | -0.14% | ||
| Sep 16, 11 AM | $0.00627 | +0.30% | ||
| Sep 16, 10 AM | $0.00623 | +0.04% | ||
| Sep 16, 8 AM | $0.00622 | +0.00% | ||
| Sep 16, 7 AM | $0.00622 | +0.17% | ||
| Sep 16, 4 AM | $0.00622 | +0.00% | ||
| Sep 16, 3 AM | $0.0062 | +0.00% | ||
| Sep 16, 2 AM | $0.0062 | +0.00% | ||
| Sep 15, 10 PM | $0.00618 | +0.00% | ||
| Sep 15, 9 PM | $0.00621 | +0.08% | ||
| Sep 15, 6 PM | $0.0062 | -0.14% | ||
| Sep 15, 5 PM | $0.00615 | +0.00% | ||
| Sep 15, 4 PM | $0.00617 | +1.60% | ||
| Sep 15, 3 PM | $0.00605 | +0.26% | ||
| Sep 15, 2 PM | $0.00604 | -1.45% | ||
| Sep 15, 1 PM | $0.00614 | -1.47% | ||
| Sep 15, 12 PM | $0.00622 | +0.00% | ||
| Sep 15, 11 AM | $0.00623 | +0.00% | ||
| Sep 15, 10 AM | $0.00635 | +0.14% | ||
| Sep 15, 7 AM | $0.00634 | +0.00% | ||
| Sep 15, 4 AM | $0.00639 | -0.77% | ||
| Sep 15, 3 AM | $0.00652 | +0.00% | ||
| Sep 15, 2 AM | $0.00658 | +0.00% | ||
| Sep 15, 1 AM | $0.00656 | +0.00% | ||
| Sep 14, 9 PM | $0.00665 | +0.00% | ||
| Sep 14, 8 PM | $0.00674 | +2.25% | ||
| Sep 14, 7 PM | $0.00656 | +0.23% | ||
| Sep 14, 6 PM | $0.00653 | -0.07% | ||
| Sep 14, 5 PM | $0.0065 | -0.09% | ||
| Sep 14, 4 PM | $0.00646 | +0.11% | ||
| Sep 14, 3 PM | $0.00644 | -0.04% | ||
| Sep 14, 2 PM | $0.00658 | +0.00% | ||
| Sep 14, 1 PM | $0.00659 | +0.00% | ||
| Sep 14, 12 PM | $0.00663 | +0.17% | ||
| Sep 14, 7 AM | $0.00666 | -0.11% | ||
| Sep 14, 4 AM | $0.00663 | +0.00% | ||
| Sep 14, 3 AM | $0.00664 | +0.00% | ||
| Sep 14, 12 AM | $0.00656 | +0.43% | ||
| Sep 13, 8 PM | $0.00657 | +0.00% | ||
| Sep 13, 3 PM | $0.00651 | +0.00% | ||