Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zyfai Historical Data

ZFI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 3 PM $0.00651
+0.00%
$1.21 million $15,134
Sep 13, 1 PM $0.00645
-0.16%
$1.2 million $15,561
Sep 13, 12 PM $0.00648
-0.16%
$1.2 million $15,527
Sep 13, 11 AM $0.00649
+0.04%
$1.21 million $15,519
Sep 13, 10 AM $0.00648
-3.26%
$1.21 million $15,461
Sep 13, 9 AM $0.00671
-0.40%
$1.25 million $13,530
Sep 13, 8 AM $0.00683
-0.53%
$1.27 million $12,556
Sep 13, 7 AM $0.00687
+0.13%
$1.28 million $12,482
Sep 13, 6 AM $0.00687
+0.00%
$1.28 million $12,381
Sep 13, 5 AM $0.00688
+0.00%
$1.28 million $12,433
Sep 13, 3 AM $0.00688
+0.00%
$1.28 million $13,665
Sep 13, 1 AM $0.00689
+0.00%
$1.28 million $13,674
Sep 13, 12 AM $0.00689
-5.04%
$1.28 million $11,344
Sep 12, 11 PM $0.00726
+0.00%
$1.35 million $9,845
Sep 12, 10 PM $0.00729
+0.20%
$1.35 million $9,986
Sep 12, 8 PM $0.00734
-0.08%
$1.36 million $8,770
Sep 12, 6 PM $0.00735
+0.32%
$1.37 million $8,898
Sep 12, 5 PM $0.00736
+0.00%
$1.37 million $5,387
Sep 12, 4 PM $0.00721
+0.00%
$1.34 million $5,138
Sep 12, 3 PM $0.00719
+0.00%
$1.34 million $5,192
Sep 12, 1 PM $0.0072
+0.00%
$1.34 million $15,125
Sep 12, 12 PM $0.00716
+0.00%
$-- $16,210
Sep 12, 11 AM $0.00715
+0.00%
$1.33 million $16,189
Sep 12, 10 AM $0.00715
-0.16%
$1.33 million $16,174
Sep 12, 8 AM $0.00716
+0.00%
$1.33 million $17,084
Sep 12, 7 AM $0.00715
+0.00%
$1.33 million $19,000
Sep 12, 6 AM $0.00712
+0.00%
$1.32 million $22,634
Sep 12, 4 AM $0.00711
-0.19%
$1.32 million $23,034
Sep 12, 3 AM $0.00712
+0.47%
$1.32 million $22,428
Sep 12, 2 AM $0.00714
+0.00%
$1.33 million $21,955
Sep 12, 1 AM $0.00714
+0.00%
$1.33 million $22,588
Sep 12, 12 AM $0.00714
+0.05%
$1.33 million $23,869
Sep 11, 11 PM $0.00714
-1.80%
$1.33 million $22,106
Sep 11, 9 PM $0.00733
+0.00%
$1.36 million $22,511
Sep 11, 8 PM $0.00737
+0.01%
$1.37 million $23,260
Sep 11, 7 PM $0.00736
+0.00%
$1.37 million $23,693
Sep 11, 5 PM $0.00745
+0.00%
$1.39 million $27,277
Sep 11, 4 PM $0.00744
+0.00%
$1.38 million $27,679
Sep 11, 3 PM $0.00742
-1.09%
$1.38 million $27,646
Sep 11, 2 PM $0.0075
-0.76%
$1.4 million $27,477
Sep 11, 1 PM $0.00729
+6.95%
$1.36 million $21,305
Sep 11, 12 PM $0.00684
+2.68%
$1.27 million $17,600
Sep 11, 11 AM $0.00669
+0.00%
$1.24 million $18,708
Sep 11, 10 AM $0.00673
-0.17%
$1.25 million $18,864
Sep 11, 9 AM $0.00672
-0.24%
$1.25 million $19,060
Sep 11, 8 AM $0.00664
+0.00%
$1.24 million $17,614
Sep 11, 7 AM $0.00665
+2.29%
$1.24 million $17,579
Sep 11, 6 AM $0.0065
+4.15%
$3.25 million $15,334
Sep 11, 5 AM $0.00622
+0.00%
$3.11 million $12,889
Sep 11, 4 AM $0.00622
+0.00%
$3.11 million $15,526