Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zyfai Historical Data

ZFI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 4 AM $0.00622
+0.00%
$3.11 million $15,526
Sep 11, 3 AM $0.0062
+0.00%
$3.1 million $15,527
Sep 11, 1 AM $0.00623
-0.90%
$3.11 million $15,657
Sep 11, 12 AM $0.00619
+0.00%
$3.09 million $14,698
Sep 10, 11 PM $0.0062
+0.16%
$3.1 million $14,638
Sep 10, 10 PM $0.0062
+0.00%
$3.1 million $14,720
Sep 10, 9 PM $0.00623
-0.22%
$3.12 million $14,661
Sep 10, 8 PM $0.00626
+0.26%
$3.13 million $14,701
Sep 10, 7 PM $0.00625
-0.49%
$3.12 million $15,986
Sep 10, 6 PM $0.00626
+0.57%
$3.13 million $15,750
Sep 10, 5 PM $0.00624
+1.01%
$3.12 million $15,555
Sep 10, 4 PM $0.00617
+0.15%
$3.08 million $12,583
Sep 10, 3 PM $0.0061
-0.29%
$3.05 million $12,341
Sep 10, 2 PM $0.00612
+0.11%
$3.06 million $12,313
Sep 10, 1 PM $0.0061
+3.28%
$3.05 million $11,891
Sep 10, 12 PM $0.00591
-0.68%
$2.96 million $9,868
Sep 10, 11 AM $0.00596
+0.97%
$2.98 million $8,966
Sep 10, 10 AM $0.00592
+0.26%
$2.96 million $8,822
Sep 10, 8 AM $0.00591
+0.00%
$2.96 million $8,673
Sep 10, 7 AM $0.00592
+0.00%
$2.96 million $12,992
Sep 10, 5 AM $0.00594
-0.41%
$2.97 million $13,239
Sep 10, 4 AM $0.00587
+4.22%
$2.94 million $11,725
Sep 10, 3 AM $0.00559
+0.00%
$2.8 million $8,138
Sep 10, 1 AM $0.00556
-0.01%
$2.78 million $7,852
Sep 10, 12 AM $0.00554
+0.00%
$2.77 million $7,777
Sep 9, 10 PM $0.00554
+0.00%
$2.77 million $8,051
Sep 9, 9 PM $0.00556
-0.05%
$2.78 million $8,045
Sep 9, 8 PM $0.00556
-0.01%
$2.78 million $7,991
Sep 9, 7 PM $0.00539
-0.58%
$2.69 million $5,941
Sep 9, 6 PM $0.00544
-0.19%
$2.72 million $6,411
Sep 9, 5 PM $0.00544
-0.34%
$2.72 million $6,400
Sep 9, 4 PM $0.00547
+0.33%
$2.73 million $6,361
Sep 9, 3 PM $0.00545
-0.31%
$2.73 million $6,310
Sep 9, 2 PM $0.00548
+0.04%
$2.74 million $6,290
Sep 9, 1 PM $0.00549
+0.15%
$2.74 million $6,276
Sep 9, 12 PM $0.00547
+0.22%
$2.74 million $5,940
Sep 9, 11 AM $0.00549
+0.44%
$2.75 million $5,415
Sep 9, 9 AM $0.00549
+0.00%
$2.74 million $5,875
Sep 9, 8 AM $0.00555
-4.49%
$2.77 million $6,945
Sep 9, 7 AM $0.00581
+0.44%
$2.91 million $3,534
Sep 9, 6 AM $0.00577
+0.00%
$2.88 million $3,589
Sep 9, 5 AM $0.00577
-0.18%
$2.88 million $3,749
Sep 9, 1 AM $0.00578
+0.00%
$2.89 million $4,286
Sep 8, 10 PM $0.00575
+0.03%
$2.88 million $4,397
Sep 8, 9 PM $0.00578
+0.00%
$2.89 million $4,428
Sep 8, 8 PM $0.00578
+0.00%
$2.89 million $4,692
Sep 8, 6 PM $0.00578
-0.08%
$2.89 million $4,739
Sep 8, 5 PM $0.00577
-0.21%
$2.88 million $4,253
Sep 8, 4 PM $0.00578
+0.00%
$2.89 million $4,263
Sep 8, 3 PM $0.00576
+0.10%
$2.88 million $5,540