Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zyfai Historical Data

ZFI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 8 AM $0.0119
+0.14%
$2.22 million $15,963
Oct 31, 7 AM $0.0119
-0.11%
$2.22 million $18,077
Oct 31, 6 AM $0.0119
-0.10%
$2.21 million $18,409
Oct 31, 5 AM $0.0121
+0.00%
$2.24 million $16,983
Oct 31, 4 AM $0.0121
+0.00%
$2.25 million $16,819
Oct 31, 3 AM $0.0121
-0.08%
$2.25 million $17,269
Oct 31, 1 AM $0.0121
+0.00%
$2.26 million $17,638
Oct 31, 12 AM $0.0122
+0.18%
$2.26 million $17,621
Oct 30, 11 PM $0.0121
+0.00%
$2.26 million $18,116
Oct 30, 10 PM $0.0121
+0.00%
$2.25 million $19,862
Oct 30, 9 PM $0.0121
+0.37%
$2.25 million $20,086
Oct 30, 8 PM $0.0121
+0.03%
$2.25 million $17,940
Oct 30, 7 PM $0.012
+0.00%
$2.23 million $20,326
Oct 30, 6 PM $0.0121
-0.15%
$2.24 million $22,397
Oct 30, 5 PM $0.0121
-0.09%
$2.24 million $24,967
Oct 30, 4 PM $0.012
-0.38%
$2.23 million $31,541
Oct 30, 3 PM $0.012
-0.11%
$2.23 million $34,121
Oct 30, 2 PM $0.0119
+0.35%
$2.22 million $35,560
Oct 30, 1 PM $0.0119
-0.11%
$2.21 million $36,917
Oct 30, 12 PM $0.0119
+2.59%
$2.22 million $37,071
Oct 30, 11 AM $0.0116
-0.36%
$2.16 million $33,385
Oct 30, 10 AM $0.0116
+2.43%
$2.16 million $33,942
Oct 30, 9 AM $0.0113
+1.02%
$2.11 million $33,317
Oct 30, 8 AM $0.0112
-0.86%
$2.08 million $32,058
Oct 30, 7 AM $0.0113
-0.42%
$2.1 million $32,735
Oct 30, 6 AM $0.0114
+1.30%
$2.11 million $32,583
Oct 30, 4 AM $0.0112
+0.61%
$2.09 million $31,759
Oct 30, 3 AM $0.0111
+0.00%
$2.06 million $30,988
Oct 30, 2 AM $0.0111
-0.18%
$2.06 million $30,871
Oct 30, 1 AM $0.011
-0.90%
$2.05 million $31,396
Oct 30, 12 AM $0.0111
-1.55%
$2.06 million $31,774
Oct 29, 11 PM $0.0113
-0.14%
$2.11 million $32,266
Oct 29, 10 PM $0.0114
-0.64%
$2.12 million $32,417
Oct 29, 9 PM $0.0115
+1.24%
$2.13 million $31,293
Oct 29, 8 PM $0.0113
-3.73%
$2.11 million $35,380
Oct 29, 7 PM $0.0118
-1.66%
$2.19 million $34,994
Oct 29, 6 PM $0.012
-1.15%
$2.23 million $33,951
Oct 29, 5 PM $0.0121
-7.91%
$2.25 million $37,924
Oct 29, 4 PM $0.0132
-1.10%
$2.45 million $33,022
Oct 29, 3 PM $0.0132
+1.33%
$2.45 million $33,084
Oct 29, 2 PM $0.013
+0.93%
$2.41 million $35,945
Oct 29, 1 PM $0.0128
+0.25%
$2.38 million $36,320
Oct 29, 12 PM $0.0127
+0.12%
$2.37 million $38,620
Oct 29, 11 AM $0.0127
+0.68%
$2.37 million $67,571
Oct 29, 10 AM $0.0127
+1.23%
$2.35 million $74,409
Oct 29, 9 AM $0.0125
+0.26%
$2.33 million $74,336
Oct 29, 8 AM $0.0124
+1.73%
$2.31 million $76,308
Oct 29, 7 AM $0.0122
+0.22%
$2.28 million $73,692
Oct 29, 6 AM $0.0122
-0.28%
$2.27 million $75,866
Oct 29, 5 AM $0.0123
+0.01%
$2.28 million $76,654