Zyfai Historical Data

ZFI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 5 AM $0.00594
-0.41%
$2.97 million $13,239
Sep 10, 4 AM $0.00587
+4.22%
$2.94 million $11,725
Sep 10, 3 AM $0.00559
+0.00%
$2.8 million $8,138
Sep 10, 1 AM $0.00556
-0.01%
$2.78 million $7,852
Sep 10, 12 AM $0.00554
+0.00%
$2.77 million $7,777
Sep 9, 10 PM $0.00554
+0.00%
$2.77 million $8,051
Sep 9, 9 PM $0.00556
-0.05%
$2.78 million $8,045
Sep 9, 8 PM $0.00556
-0.01%
$2.78 million $7,991
Sep 9, 7 PM $0.00539
-0.58%
$2.69 million $5,941
Sep 9, 6 PM $0.00544
-0.19%
$2.72 million $6,411
Sep 9, 5 PM $0.00544
-0.34%
$2.72 million $6,400
Sep 9, 4 PM $0.00547
+0.33%
$2.73 million $6,361
Sep 9, 3 PM $0.00545
-0.31%
$2.73 million $6,310
Sep 9, 2 PM $0.00548
+0.04%
$2.74 million $6,290
Sep 9, 1 PM $0.00549
+0.15%
$2.74 million $6,276
Sep 9, 12 PM $0.00547
+0.22%
$2.74 million $5,940
Sep 9, 11 AM $0.00549
+0.44%
$2.75 million $5,415
Sep 9, 9 AM $0.00549
+0.00%
$2.74 million $5,875
Sep 9, 8 AM $0.00555
-4.49%
$2.77 million $6,945
Sep 9, 7 AM $0.00581
+0.44%
$2.91 million $3,534
Sep 9, 6 AM $0.00577
+0.00%
$2.88 million $3,589
Sep 9, 5 AM $0.00577
-0.18%
$2.88 million $3,749
Sep 9, 1 AM $0.00578
+0.00%
$2.89 million $4,286
Sep 8, 10 PM $0.00575
+0.03%
$2.88 million $4,397
Sep 8, 9 PM $0.00578
+0.00%
$2.89 million $4,428
Sep 8, 8 PM $0.00578
+0.00%
$2.89 million $4,692
Sep 8, 6 PM $0.00578
-0.08%
$2.89 million $4,739
Sep 8, 5 PM $0.00577
-0.21%
$2.88 million $4,253
Sep 8, 4 PM $0.00578
+0.00%
$2.89 million $4,263
Sep 8, 3 PM $0.00576
+0.10%
$2.88 million $5,540
Sep 8, 2 PM $0.0057
+0.00%
$2.85 million $6,202
Sep 8, 11 AM $0.00574
+0.00%
$2.87 million $10,884
Sep 8, 10 AM $0.00576
+0.00%
$2.88 million $11,749
Sep 8, 9 AM $0.0058
-0.30%
$2.9 million $11,679
Sep 8, 8 AM $0.00582
+0.02%
$2.91 million $10,680
Sep 8, 7 AM $0.0058
+0.08%
$2.9 million $10,519
Sep 8, 6 AM $0.00576
+0.42%
$2.88 million $11,254
Sep 8, 4 AM $0.00574
+0.85%
$2.87 million $11,873
Sep 8, 2 AM $0.00573
+0.00%
$2.86 million $13,262
Sep 8, 12 AM $0.0057
-0.04%
$2.85 million $13,347
Sep 7, 11 PM $0.0057
+0.05%
$2.85 million $13,874
Sep 7, 10 PM $0.0057
+0.11%
$2.85 million $13,625
Sep 7, 9 PM $0.00569
+0.00%
$2.84 million $14,304
Sep 7, 8 PM $0.00569
+0.51%
$2.84 million $14,455
Sep 7, 7 PM $0.00568
+0.08%
$2.84 million $15,650
Sep 7, 5 PM $0.00567
+0.00%
$2.83 million $17,025
Sep 7, 4 PM $0.00563
-0.08%
$2.82 million $17,088
Sep 7, 3 PM $0.0057
-0.41%
$2.85 million $16,702
Sep 7, 2 PM $0.00577
+0.59%
$2.89 million $16,232
Sep 7, 1 PM $0.00574
-2.36%
$2.87 million $15,739