Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zyfai Historical Data

ZFI Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:25 AM $0.0131
+0.00%
$2.41 million $20,451
12:02 AM $0.0129
+0.00%
$2.41 million $21,051
11:58 PM $0.0129
+0.00%
$2.4 million $21,014
11:49 PM $0.0129
+0.00%
$2.4 million $20,784
11:34 PM $0.0129
+0.00%
$2.4 million $18,188
11:33 PM $0.0129
+0.00%
$2.4 million $18,593
11:17 PM $0.0132
+0.00%
$2.45 million $18,488
10:51 PM $0.0131
+0.00%
$2.44 million $18,471
10:50 PM $0.0131
+0.00%
$2.44 million $18,303
10:22 PM $0.0131
+0.00%
$2.44 million $18,126
9:59 PM $0.0132
+0.07%
$2.45 million $17,946
9:50 PM $0.0132
-0.01%
$2.46 million $17,671
9:49 PM $0.0132
+0.00%
$2.46 million $17,617
9:46 PM $0.0132
+0.01%
$2.46 million $16,436
9:45 PM $0.0131
+0.14%
$2.46 million $15,464
9:35 PM $0.0124
+0.00%
$2.31 million $8,009
8:57 PM $0.0124
+0.08%
$2.31 million $7,771
8:55 PM $0.0124
+0.07%
$2.31 million $7,576
7:55 PM $0.0123
+0.00%
$2.29 million $7,566
7:53 PM $0.0123
+0.00%
$2.29 million $7,449
7:45 PM $0.0123
+0.00%
$2.29 million $7,344
7:40 PM $0.0123
+0.00%
$2.29 million $7,268
7:22 PM $0.0123
+0.00%
$2.29 million $7,366
6:56 PM $0.0123
+0.00%
$2.29 million $7,372
6:30 PM $0.0123
+0.00%
$2.29 million $7,481
6:26 PM $0.0123
+0.00%
$2.29 million $7,475
6:00 PM $0.0123
+0.00%
$-- $7,476
5:59 PM $0.0123
+0.00%
$-- $7,418
5:45 PM $0.0123
+0.00%
$-- $7,392
5:23 PM $0.0123
+0.00%
$-- $7,388
5:14 PM $0.0123
+0.00%
$-- $7,250
4:58 PM $0.0124
+0.00%
$-- $7,224
4:56 PM $0.0124
+0.00%
$-- $7,199
4:37 PM $0.0124
+0.00%
$-- $6,157
4:32 PM $0.0123
+0.00%
$-- $5,571
4:11 PM $0.0123
+0.00%
$-- $5,455
4:02 PM $0.0123
-0.34%
$-- $4,961
3:59 PM $0.0124
+0.00%
$-- $4,959
3:44 PM $0.0124
+0.00%
$-- $4,947
3:28 PM $0.0124
+0.00%
$-- $6,835
3:18 PM $0.0124
+0.00%
$-- $7,061
2:53 PM $0.0124
+0.00%
$-- $7,491
2:48 PM $0.0124
+0.00%
$-- $7,530
2:43 PM $0.0124
+0.00%
$-- $7,519
2:07 PM $0.0124
+0.00%
$-- $7,499
1:55 PM $0.0124
+0.00%
$-- $7,478
1:50 PM $0.0124
+0.00%
$-- $7,385
1:13 PM $0.0124
+0.00%
$-- $7,151
1:02 PM $0.0123
+0.00%
$-- $7,185
12:38 PM $0.0123
+0.00%
$-- $7,399