Coinranking
Zyfai Historical Data
ZFI
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5, 6 PM | $0.00644 | +0.00% | ||
| Sep 5, 5 PM | $0.00644 | +0.00% | ||
| Sep 5, 4 PM | $0.00642 | +0.00% | ||
| Sep 5, 3 PM | $0.00642 | +0.04% | ||
| Sep 5, 2 PM | $0.00642 | -0.03% | ||
| Sep 5, 1 PM | $0.00642 | -0.53% | ||
| Sep 5, 12 PM | $0.00646 | +2.35% | ||
| Sep 5, 11 AM | $0.00631 | +0.00% | ||
| Sep 5, 10 AM | $0.00629 | +0.00% | ||
| Sep 5, 9 AM | $0.0063 | +0.01% | ||
| Sep 5, 8 AM | $0.00627 | +0.41% | ||
| Sep 5, 7 AM | $0.00622 | +0.00% | ||
| Sep 5, 5 AM | $0.00635 | +0.31% | ||
| Sep 5, 4 AM | $0.00634 | +0.00% | ||
| Sep 5, 3 AM | $0.00647 | +0.00% | ||
| Sep 5, 2 AM | $0.00649 | +0.00% | ||
| Sep 5, 12 AM | $0.00653 | +0.00% | ||
| Sep 4, 9 PM | $0.00653 | +0.00% | ||
| Sep 4, 8 PM | $0.00653 | +0.00% | ||
| Sep 4, 7 PM | $0.00653 | -1.28% | ||
| Sep 4, 6 PM | $0.00661 | +0.25% | ||
| Sep 4, 5 PM | $0.0066 | +0.00% | ||
| Sep 4, 4 PM | $0.00661 | +0.26% | ||
| Sep 4, 1 PM | $0.0066 | +0.00% | ||
| Sep 4, 12 PM | $0.00659 | -4.24% | ||
| Sep 4, 11 AM | $0.00688 | +0.00% | ||
| Sep 4, 9 AM | $0.00688 | -0.02% | ||
| Sep 4, 8 AM | $0.00685 | -0.09% | ||
| Sep 4, 6 AM | $0.00681 | +0.00% | ||
| Sep 4, 5 AM | $0.00683 | +0.00% | ||
| Sep 4, 4 AM | $0.00684 | +0.17% | ||
| Sep 4, 1 AM | $0.00695 | +0.00% | ||
| Sep 4, 12 AM | $0.00695 | +0.00% | ||
| Sep 3, 11 PM | $0.00696 | +0.59% | ||
| Sep 3, 10 PM | $0.00689 | +0.12% | ||
| Sep 3, 9 PM | $0.00694 | +0.54% | ||
| Sep 3, 8 PM | $0.0069 | +0.01% | ||
| Sep 3, 7 PM | $0.0069 | +0.00% | ||
| Sep 3, 5 PM | $0.00688 | -0.27% | ||
| Sep 3, 4 PM | $0.00718 | +0.04% | ||
| Sep 3, 3 PM | $0.00715 | +0.00% | ||
| Sep 3, 2 PM | $0.00713 | +3.99% | ||
| Sep 3, 1 PM | $0.00678 | -1.00% | ||
| Sep 3, 12 PM | $0.00706 | +0.58% | ||
| Sep 3, 11 AM | $0.00701 | +0.35% | ||
| Sep 3, 10 AM | $0.00694 | +0.13% | ||
| Sep 3, 9 AM | $0.00695 | -0.60% | ||
| Sep 3, 8 AM | $0.00699 | +0.06% | ||
| Sep 3, 7 AM | $0.00698 | +2.96% | ||
| Sep 3, 6 AM | $0.00671 | -0.02% | ||