Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zyfai Historical Data

ZFI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 7 AM $0.00692
+0.15%
$3.46 million $7,668
Aug 31, 6 AM $0.00691
+0.31%
$3.46 million $7,579
Aug 31, 12 AM $0.00688
+0.59%
$3.44 million $7,379
Aug 30, 11 PM $0.00679
-2.39%
$3.4 million $7,333
Aug 30, 10 PM $0.007
+0.00%
$3.5 million $5,532
Aug 30, 9 PM $0.00712
-0.59%
$3.56 million $4,985
Aug 30, 6 PM $0.00727
+0.58%
$3.63 million $5,039
Aug 30, 5 PM $0.00723
-0.60%
$3.62 million $4,690
Aug 30, 4 PM $0.00729
+1.69%
$3.64 million $4,588
Aug 30, 3 PM $0.00717
+0.00%
$3.59 million $4,192
Aug 30, 2 PM $0.00717
+0.04%
$3.59 million $4,176
Aug 30, 1 PM $0.00714
+0.01%
$3.57 million $4,277
Aug 30, 12 PM $0.00713
+0.54%
$3.57 million $4,133
Aug 30, 11 AM $0.00709
+0.00%
$3.55 million $3,872
Aug 30, 9 AM $0.00707
-1.35%
$3.54 million $4,498
Aug 30, 8 AM $0.00729
+0.00%
$3.64 million $1,077
Aug 30, 7 AM $0.00728
-0.07%
$3.64 million $1,127
Aug 30, 6 AM $0.00729
+0.00%
$3.65 million $1,499
Aug 29, 7 PM $0.00728
+0.00%
$3.64 million $1,701
Aug 29, 6 PM $0.00726
+0.00%
$3.63 million $1,795
Aug 29, 5 PM $0.00727
+0.03%
$3.63 million $1,980
Aug 29, 2 PM $0.00722
+0.03%
$3.61 million $2,957
Aug 29, 12 PM $0.00722
+0.00%
$3.61 million $2,688
Aug 29, 10 AM $0.00723
+0.33%
$3.62 million $3,470
Aug 29, 9 AM $0.00721
-0.18%
$3.61 million $3,290
Aug 29, 8 AM $0.00722
-0.05%
$3.61 million $4,385
Aug 29, 7 AM $0.00724
-0.24%
$3.62 million $4,340
Aug 29, 6 AM $0.00726
+0.00%
$3.63 million $4,292
Aug 29, 12 AM $0.00728
+0.16%
$3.64 million $4,323
Aug 28, 10 PM $0.00723
+0.08%
$3.62 million $4,609
Aug 28, 8 PM $0.00723
+0.00%
$3.61 million $5,463
Aug 28, 6 PM $0.00724
-0.32%
$3.62 million $5,477
Aug 28, 4 PM $0.00722
+0.00%
$3.61 million $5,406
Aug 28, 3 PM $0.00738
-1.11%
$3.69 million $5,266
Aug 28, 2 PM $0.00744
+0.00%
$3.72 million $8,186
Aug 28, 12 PM $0.00738
+0.00%
$3.69 million $9,225
Aug 28, 11 AM $0.00739
-0.46%
$3.69 million $9,212
Aug 28, 10 AM $0.00741
+0.44%
$3.71 million $8,961
Aug 28, 9 AM $0.00738
+0.74%
$3.69 million $13,015
Aug 28, 8 AM $0.00732
+0.00%
$3.66 million $21,569
Aug 28, 7 AM $0.00738
-0.11%
$3.69 million $21,654
Aug 28, 6 AM $0.00738
+0.07%
$3.69 million $21,638
Aug 28, 2 AM $0.00741
-0.03%
$3.71 million $21,881
Aug 28, 12 AM $0.00741
+0.00%
$3.7 million $21,505
Aug 27, 11 PM $0.0074
+0.00%
$3.7 million $21,488
Aug 27, 10 PM $0.00741
+0.00%
$3.7 million $20,210
Aug 27, 9 PM $0.0073
+0.00%
$3.65 million $20,223
Aug 27, 6 PM $0.00731
-0.36%
$3.66 million $23,828
Aug 27, 5 PM $0.00735
-0.01%
$3.68 million $28,933
Aug 27, 3 PM $0.00735
-3.18%
$3.68 million $27,557