Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zyfai Historical Data

ZFI Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 3 PM $0.00735
-3.18%
$3.68 million $27,557
Aug 27, 2 PM $0.00752
+0.00%
$3.76 million $25,936
Aug 27, 1 PM $0.00748
-0.36%
$3.74 million $26,631
Aug 27, 11 AM $0.00747
+0.52%
$3.74 million $32,387
Aug 27, 10 AM $0.00743
+0.10%
$3.72 million $32,183
Aug 27, 9 AM $0.00745
+6.35%
$3.72 million $27,810
Aug 27, 8 AM $0.00696
+1.41%
$3.48 million $16,513
Aug 27, 7 AM $0.00685
+0.13%
$3.42 million $16,202
Aug 27, 6 AM $0.00682
+0.03%
$3.41 million $15,868
Aug 27, 3 AM $0.00683
+0.11%
$3.41 million $15,859
Aug 26, 10 PM $0.00688
+0.00%
$3.44 million $17,216
Aug 26, 9 PM $0.00684
+2.85%
$3.42 million $17,129
Aug 26, 8 PM $0.00665
+0.89%
$3.33 million $14,488
Aug 26, 7 PM $0.00659
+0.00%
$3.3 million $13,283
Aug 26, 6 PM $0.00658
+5.42%
$3.29 million $13,283
Aug 26, 3 PM $0.00619
+0.54%
$3.1 million $8,392
Aug 26, 2 PM $0.00618
-0.31%
$3.09 million $8,458
Aug 26, 1 PM $0.00618
+0.92%
$3.09 million $8,388
Aug 26, 12 PM $0.00614
+0.22%
$3.07 million $5,240
Aug 26, 11 AM $0.0063
+0.00%
$3.15 million $3,475
Aug 26, 9 AM $0.0063
-0.39%
$3.15 million $3,945
Aug 26, 5 AM $0.00634
+0.00%
$3.17 million $4,607
Aug 26, 4 AM $0.00633
+0.00%
$3.16 million $4,687
Aug 26, 3 AM $0.00634
+0.05%
$3.17 million $4,859
Aug 26, 2 AM $0.00635
+0.00%
$3.17 million $3,597
Aug 26, 12 AM $0.00641
+0.00%
$3.21 million $3,573
Aug 25, 9 PM $0.00638
+0.00%
$3.19 million $3,822
Aug 25, 7 PM $0.00644
+0.00%
$3.22 million $4,057
Aug 25, 6 PM $0.00647
+0.00%
$3.24 million $4,103
Aug 25, 5 PM $0.00645
-0.30%
$3.22 million $4,442
Aug 25, 2 PM $0.00649
+0.14%
$3.24 million $12,375
Aug 25, 1 PM $0.00646
+0.00%
$3.23 million $11,638
Aug 25, 12 PM $0.00653
+0.52%
$3.27 million $11,179
Aug 25, 11 AM $0.0065
-0.24%
$3.25 million $10,733
Aug 25, 10 AM $0.00653
+0.00%
$3.27 million $10,258
Aug 25, 8 AM $0.00655
-0.34%
$3.27 million $10,024
Aug 25, 7 AM $0.00661
-0.22%
$3.31 million $9,739
Aug 25, 6 AM $0.00662
-0.10%
$3.31 million $11,019
Aug 25, 5 AM $0.00665
+0.47%
$3.32 million $10,881
Aug 25, 4 AM $0.0066
+0.00%
$3.3 million $10,904
Aug 25, 12 AM $0.00659
+0.00%
$3.29 million $10,270
Aug 24, 10 PM $0.00651
-0.10%
$3.26 million $10,277
Aug 24, 9 PM $0.00653
+0.00%
$3.27 million $10,240
Aug 24, 8 PM $0.0065
+0.16%
$3.25 million $10,221
Aug 24, 7 PM $0.00649
+0.00%
$3.25 million $10,015
Aug 24, 6 PM $0.0065
+0.00%
$3.25 million $9,910
Aug 24, 5 PM $0.00646
+0.45%
$3.23 million $9,377
Aug 24, 4 PM $0.00645
-5.02%
$3.22 million $9,404
Aug 24, 3 PM $0.00685
+0.24%
$3.43 million $6,275
Aug 24, 2 PM $0.00712
+0.00%
$3.56 million $1,627