Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zyfai Historical Data

ZFI Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 4 AM $0.00498
-0.04%
$2.49 million $1,060
Aug 9, 3 AM $0.00498
-0.02%
$2.49 million $1,060
Aug 9, 2 AM $0.00498
-0.04%
$2.49 million $1,121
Aug 9, 1 AM $0.00499
-0.05%
$2.49 million $1,121
Aug 9, 12 AM $0.00497
+0.01%
$2.49 million $1,075
Aug 8, 11 PM $0.00496
+0.96%
$2.48 million $1,030
Aug 8, 10 PM $0.00492
-0.06%
$2.46 million $2,173
Aug 8, 9 PM $0.00493
+0.02%
$2.46 million $2,173
Aug 8, 8 PM $0.00493
+0.04%
$2.46 million $2,153
Aug 8, 7 PM $0.00493
-0.04%
$2.46 million $2,153
Aug 8, 6 PM $0.00495
-0.07%
$2.48 million $2,224
Aug 8, 5 PM $0.00494
+0.14%
$2.47 million $2,895
Aug 8, 4 PM $0.00493
-0.35%
$2.47 million $2,901
Aug 8, 3 PM $0.00495
+0.07%
$2.48 million $3,036
Aug 8, 2 PM $0.00495
-0.15%
$2.48 million $4,258
Aug 8, 1 PM $0.005
-0.04%
$2.5 million $4,208
Aug 8, 12 PM $0.005
+0.63%
$2.5 million $4,207
Aug 8, 11 AM $0.00497
-0.69%
$2.49 million $4,219
Aug 8, 10 AM $0.005
+0.09%
$2.5 million $4,439
Aug 8, 9 AM $0.005
+0.18%
$2.5 million $4,439
Aug 8, 8 AM $0.00499
+0.44%
$2.5 million $4,438
Aug 8, 7 AM $0.00496
+0.08%
$2.48 million $4,413
Aug 8, 6 AM $0.00496
-0.09%
$2.48 million $4,337
Aug 8, 5 AM $0.00496
+0.00%
$2.48 million $4,241
Aug 8, 4 AM $0.00496
-0.03%
$2.48 million $4,251
Aug 8, 3 AM $0.00495
+0.02%
$2.47 million $4,250
Aug 8, 2 AM $0.00495
-1.03%
$2.47 million $4,197
Aug 8, 1 AM $0.005
+0.84%
$2.5 million $3,783
Aug 8, 12 AM $0.00496
-0.05%
$2.48 million $3,780
Aug 7, 11 PM $0.00497
+0.32%
$2.48 million $3,732
Aug 7, 10 PM $0.00495
-1.04%
$2.48 million $4,641
Aug 7, 9 PM $0.00501
+0.15%
$2.5 million $4,541
Aug 7, 8 PM $0.005
-0.13%
$2.5 million $4,541
Aug 7, 7 PM $0.00494
-0.03%
$2.47 million $4,536
Aug 7, 6 PM $0.00495
-2.08%
$2.47 million $3,573
Aug 7, 5 PM $0.00505
+0.02%
$2.52 million $3,471
Aug 7, 4 PM $0.00505
-0.07%
$2.52 million $3,445
Aug 7, 3 PM $0.00505
-0.55%
$2.53 million $2,902
Aug 7, 2 PM $0.00508
-2.95%
$2.54 million $1,725
Aug 7, 1 PM $0.00527
-0.11%
$2.64 million $1,539
Aug 7, 12 PM $0.00528
+1.21%
$2.64 million $1,538
Aug 7, 11 AM $0.00522
+0.14%
$2.61 million $1,511
Aug 7, 10 AM $0.00521
+0.00%
$2.6 million $205
Aug 7, 9 AM $0.00521
+0.16%
$2.61 million $115
Aug 7, 8 AM $0.0052
+0.40%
$2.6 million $115
Aug 7, 7 AM $0.00518
-0.02%
$2.59 million $124
Aug 7, 6 AM $0.00519
+0.19%
$2.59 million $124
Aug 7, 5 AM $0.00517
+0.06%
$2.59 million $240
Aug 7, 4 AM $0.00517
-0.10%
$2.58 million $899
Aug 7, 3 AM $0.00517
+0.40%
$2.59 million $891