Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zyfai Historical Data

ZFI Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2 AM $0.00516
+0.03%
$2.58 million $846
Aug 7, 1 AM $0.00516
-0.10%
$2.58 million $846
Aug 7, 12 AM $0.00516
-0.25%
$2.58 million $847
Aug 6, 11 PM $0.00517
-1.33%
$2.58 million $801
Aug 6, 10 PM $0.00524
-0.02%
$2.62 million $3,399
Aug 6, 9 PM $0.00524
-0.06%
$2.62 million $3,662
Aug 6, 8 PM $0.00524
-0.15%
$2.62 million $3,662
Aug 6, 7 PM $0.00525
-0.10%
$2.62 million $3,662
Aug 6, 6 PM $0.00528
-0.07%
$2.64 million $3,695
Aug 6, 5 PM $0.00528
-0.15%
$2.64 million $4,687
Aug 6, 4 PM $0.00527
-0.14%
$2.64 million $4,688
Aug 6, 3 PM $0.00529
-1.07%
$2.65 million $4,533
Aug 6, 2 PM $0.00534
+0.14%
$2.67 million $4,365
Aug 6, 1 PM $0.00533
+0.37%
$2.66 million $4,363
Aug 6, 12 PM $0.00532
+0.90%
$2.66 million $4,365
Aug 6, 11 AM $0.00527
-0.59%
$2.64 million $4,362
Aug 6, 10 AM $0.00531
+0.39%
$2.65 million $4,465
Aug 6, 9 AM $0.0053
-0.41%
$2.65 million $4,399
Aug 6, 8 AM $0.00532
+0.36%
$2.66 million $567
Aug 6, 7 AM $0.00531
-0.40%
$2.66 million $558
Aug 6, 6 AM $0.00534
-0.02%
$2.67 million $558
Aug 6, 5 AM $0.00534
+0.84%
$2.67 million $4,410
Aug 6, 4 AM $0.00529
+0.46%
$2.65 million $4,410
Aug 6, 3 AM $0.00527
-0.18%
$2.63 million $4,402
Aug 6, 2 AM $0.00528
+0.01%
$2.64 million $4,086
Aug 6, 1 AM $0.00528
-0.90%
$2.64 million $4,362
Aug 6, 12 AM $0.00532
+0.08%
$2.66 million $4,253
Aug 5, 11 PM $0.00527
-0.06%
$2.64 million $4,245
Aug 5, 10 PM $0.00528
-0.01%
$2.64 million $4,248
Aug 5, 9 PM $0.00528
-0.49%
$2.64 million $4,084
Aug 5, 8 PM $0.0053
-2.32%
$2.65 million $2,138
Aug 5, 7 PM $0.00543
+0.27%
$2.72 million $1,931
Aug 5, 6 PM $0.00542
+0.64%
$2.71 million $1,728
Aug 5, 5 PM $0.00537
+0.93%
$2.69 million $1,685
Aug 5, 4 PM $0.00532
+1.65%
$2.66 million $1,706
Aug 5, 3 PM $0.00524
+0.83%
$2.62 million $1,576
Aug 5, 2 PM $0.0052
-0.46%
$2.6 million $1,471
Aug 5, 1 PM $0.00521
-0.27%
$2.6 million $3,263
Aug 5, 12 PM $0.00523
+0.57%
$2.62 million $3,264
Aug 5, 11 AM $0.0052
+0.25%
$2.6 million $3,263
Aug 5, 10 AM $0.00519
+0.00%
$2.6 million $3,425
Aug 5, 9 AM $0.00519
+0.05%
$2.6 million $3,425
Aug 5, 8 AM $0.00519
+0.00%
$2.6 million $3,419
Aug 5, 7 AM $0.00517
-0.50%
$2.58 million $3,751
Aug 5, 6 AM $0.00521
+0.42%
$2.6 million $309
Aug 5, 5 AM $0.00519
-0.06%
$2.59 million $3,668
Aug 5, 4 AM $0.00518
+0.04%
$2.59 million $305
Aug 5, 3 AM $0.00518
-0.37%
$2.59 million $304
Aug 5, 2 AM $0.0052
+0.03%
$2.6 million $306
Aug 5, 1 AM $0.00519
+0.47%
$2.6 million $3,740