Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zyfai Historical Data

ZFI Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 12 AM $0.00532
-0.46%
$2.66 million $1,528
Aug 2, 11 PM $0.00535
+0.13%
$2.68 million $1,529
Aug 2, 10 PM $0.00535
-0.11%
$2.68 million $1,768
Aug 2, 9 PM $0.00536
+0.23%
$2.68 million $1,767
Aug 2, 8 PM $0.00535
+0.02%
$2.67 million $3,012
Aug 2, 7 PM $0.00535
+0.36%
$2.67 million $3,150
Aug 2, 6 PM $0.00534
+0.10%
$2.67 million $3,124
Aug 2, 5 PM $0.00531
+0.00%
$2.65 million $4,286
Aug 2, 4 PM $0.00531
+0.32%
$2.65 million $4,286
Aug 2, 3 PM $0.00531
-0.18%
$2.65 million $4,003
Aug 2, 2 PM $0.00534
+0.19%
$2.67 million $1,335
Aug 2, 1 PM $0.00534
-0.06%
$2.67 million $1,813
Aug 2, 12 PM $0.00534
-0.18%
$2.67 million $1,814
Aug 2, 11 AM $0.00536
-0.54%
$2.68 million $1,921
Aug 2, 10 AM $0.0054
-0.07%
$2.7 million $1,922
Aug 2, 9 AM $0.0054
+0.23%
$2.7 million $1,924
Aug 2, 8 AM $0.0054
-0.36%
$2.7 million $2,036
Aug 2, 7 AM $0.00542
-0.04%
$2.71 million $2,040
Aug 2, 6 AM $0.00542
-0.01%
$2.71 million $10,480
Aug 2, 5 AM $0.00542
-0.07%
$2.71 million $10,487
Aug 2, 4 AM $0.00542
+0.00%
$2.71 million $10,491
Aug 2, 3 AM $0.00542
-0.01%
$2.71 million $10,506
Aug 2, 2 AM $0.00542
+1.57%
$2.71 million $10,505
Aug 2, 1 AM $0.00534
-0.31%
$2.67 million $12,438
Aug 2, 12 AM $0.00535
-0.09%
$2.67 million $22,679
Aug 1, 11 PM $0.00535
-0.15%
$2.67 million $22,679
Aug 1, 10 PM $0.00535
+0.88%
$2.68 million $22,780
Aug 1, 9 PM $0.00531
-0.68%
$2.65 million $22,398
Aug 1, 8 PM $0.00534
-0.08%
$2.67 million $21,925
Aug 1, 7 PM $0.00534
+0.88%
$2.67 million $21,926
Aug 1, 6 PM $0.00529
-1.05%
$2.65 million $21,909
Aug 1, 5 PM $0.00535
-0.04%
$2.67 million $21,894
Aug 1, 4 PM $0.00535
-0.13%
$2.68 million $23,239
Aug 1, 3 PM $0.00536
-0.07%
$2.68 million $23,247
Aug 1, 2 PM $0.00536
-0.78%
$2.68 million $23,267
Aug 1, 1 PM $0.0054
+2.80%
$2.7 million $22,300
Aug 1, 12 PM $0.00526
+0.08%
$2.63 million $21,162
Aug 1, 11 AM $0.00525
-0.03%
$2.63 million $21,162
Aug 1, 10 AM $0.00525
+0.02%
$2.63 million $21,161
Aug 1, 9 AM $0.00531
+0.01%
$2.65 million $21,190
Aug 1, 8 AM $0.00531
+0.75%
$2.65 million $21,207
Aug 1, 7 AM $0.00527
+0.94%
$2.63 million $23,489
Aug 1, 6 AM $0.00522
+0.11%
$2.61 million $24,754
Aug 1, 5 AM $0.00521
+0.03%
$2.61 million $24,750
Aug 1, 4 AM $0.00521
-0.96%
$2.61 million $24,756
Aug 1, 3 AM $0.00526
-0.05%
$2.63 million $24,776
Aug 1, 2 AM $0.00526
+0.09%
$2.63 million $24,975
Aug 1, 1 AM $0.00526
+10.56%
$2.63 million $24,906
Aug 1, 12 AM $0.00476
-6.73%
$2.38 million $13,214
Jul 31, 11 PM $0.00512
-0.18%
$2.56 million $8,988