Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zyfai Historical Data

ZFI Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 9 PM $0.00527
+0.32%
$2.63 million $764
Jul 29, 8 PM $0.00526
+0.17%
$2.63 million $763
Jul 29, 7 PM $0.00527
-0.91%
$2.64 million $940
Jul 29, 6 PM $0.00532
-0.54%
$2.66 million $1,012
Jul 29, 5 PM $0.00529
+0.25%
$2.65 million $1,434
Jul 29, 4 PM $0.00527
+0.24%
$2.63 million $1,511
Jul 29, 3 PM $0.00525
-0.50%
$2.63 million $1,511
Jul 29, 2 PM $0.00528
-0.12%
$2.64 million $1,420
Jul 29, 1 PM $0.00528
+0.08%
$2.64 million $1,440
Jul 29, 12 PM $0.00528
+0.11%
$2.64 million $1,427
Jul 29, 11 AM $0.00527
-0.21%
$2.64 million $1,499
Jul 29, 10 AM $0.00529
-0.30%
$2.64 million $1,450
Jul 29, 9 AM $0.0053
+0.21%
$2.65 million $2,038
Jul 29, 8 AM $0.00529
-0.63%
$2.65 million $614
Jul 29, 7 AM $0.00532
-0.08%
$2.66 million $616
Jul 29, 6 AM $0.00532
+0.42%
$2.66 million $615
Jul 29, 5 AM $0.0053
+0.64%
$2.65 million $627
Jul 29, 4 AM $0.00526
+0.34%
$2.63 million $625
Jul 29, 3 AM $0.00525
-0.72%
$2.63 million $626
Jul 29, 2 AM $0.0053
+0.34%
$2.65 million $772
Jul 29, 1 AM $0.00529
-0.42%
$2.65 million $772
Jul 29, 12 AM $0.00532
-0.21%
$2.66 million $773
Jul 28, 11 PM $0.00532
+0.49%
$2.66 million $3,868
Jul 28, 10 PM $0.00531
-0.51%
$2.65 million $3,885
Jul 28, 9 PM $0.00533
+0.25%
$2.67 million $3,947
Jul 28, 8 PM $0.00532
-0.08%
$2.66 million $3,928
Jul 28, 7 PM $0.00532
+0.29%
$2.66 million $3,923
Jul 28, 6 PM $0.0053
+0.51%
$2.65 million $3,825
Jul 28, 5 PM $0.0053
-0.40%
$2.65 million $3,656
Jul 28, 4 PM $0.00532
+0.49%
$2.66 million $3,625
Jul 28, 3 PM $0.00529
+0.14%
$2.65 million $3,230
Jul 28, 2 PM $0.0052
-0.11%
$2.6 million $3,297
Jul 28, 1 PM $0.0052
-0.71%
$2.6 million $3,310
Jul 28, 12 PM $0.00524
+0.59%
$2.62 million $792
Jul 28, 11 AM $0.0052
-0.32%
$2.6 million $4,306
Jul 28, 10 AM $0.00522
+0.88%
$2.61 million $4,239
Jul 28, 9 AM $0.00518
+0.02%
$2.59 million $3,222
Jul 28, 8 AM $0.00518
+0.01%
$2.59 million $2,599
Jul 28, 7 AM $0.0052
+0.30%
$2.6 million $2,978
Jul 28, 6 AM $0.00519
+0.04%
$2.59 million $2,620
Jul 28, 5 AM $0.00519
-0.03%
$2.59 million $2,621
Jul 28, 4 AM $0.00519
+0.09%
$2.59 million $2,994
Jul 28, 3 AM $0.00518
+0.23%
$2.59 million $2,796
Jul 28, 2 AM $0.00517
-0.13%
$2.58 million $2,794
Jul 28, 1 AM $0.00517
+0.04%
$2.58 million $2,789
Jul 28, 12 AM $0.00517
-0.97%
$2.59 million $2,787
Jul 27, 11 PM $0.00523
-0.72%
$2.61 million $2,760
Jul 27, 10 PM $0.00532
-0.80%
$2.66 million $2,503
Jul 27, 9 PM $0.00537
-1.17%
$2.68 million $1,742
Jul 27, 8 PM $0.00543
-0.07%
$2.71 million $1,758