Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zyfai Historical Data

ZFI Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 8 PM $0.00543
-0.07%
$2.71 million $1,758
Jul 27, 7 PM $0.00543
-0.05%
$2.72 million $1,760
Jul 27, 6 PM $0.00541
-0.01%
$2.7 million $1,738
Jul 27, 5 PM $0.00544
+0.23%
$2.72 million $2,146
Jul 27, 4 PM $0.00543
+0.54%
$2.71 million $2,155
Jul 27, 3 PM $0.0054
+0.59%
$2.7 million $2,151
Jul 27, 2 PM $0.00537
-0.83%
$2.68 million $2,151
Jul 27, 1 PM $0.00541
-0.17%
$2.71 million $1,319
Jul 27, 12 PM $0.00542
+0.97%
$2.71 million $1,148
Jul 27, 11 AM $0.00537
+0.33%
$2.69 million $328
Jul 27, 10 AM $0.00532
+0.10%
$2.66 million $214
Jul 27, 9 AM $0.00533
+0.52%
$2.66 million $182
Jul 27, 8 AM $0.00531
-1.38%
$2.66 million $181
Jul 27, 7 AM $0.00538
+0.07%
$2.69 million $1,259
Jul 27, 6 AM $0.00532
-0.89%
$2.66 million $1,246
Jul 27, 5 AM $0.00536
+0.38%
$2.68 million $1,232
Jul 27, 4 AM $0.00534
+1.08%
$2.67 million $1,436
Jul 27, 3 AM $0.00527
+0.18%
$2.64 million $158
Jul 27, 2 AM $0.00526
-0.18%
$2.63 million $1,939
Jul 27, 1 AM $0.00527
+0.13%
$2.63 million $1,939
Jul 27, 12 AM $0.00525
-0.41%
$2.63 million $1,939
Jul 26, 11 PM $0.00529
-0.02%
$2.64 million $1,940
Jul 26, 10 PM $0.00528
+0.49%
$2.64 million $1,910
Jul 26, 9 PM $0.00525
+0.93%
$2.63 million $1,839
Jul 26, 8 PM $0.0052
+0.03%
$2.6 million $2,674
Jul 26, 7 PM $0.0052
+0.07%
$2.6 million $2,680
Jul 26, 6 PM $0.00523
+0.00%
$2.62 million $2,681
Jul 26, 5 PM $0.00524
-0.94%
$2.62 million $2,288
Jul 26, 4 PM $0.00529
+1.28%
$2.64 million $2,142
Jul 26, 3 PM $0.00523
+0.01%
$2.62 million $2,115
Jul 26, 2 PM $0.00519
+0.18%
$2.59 million $2,233
Jul 26, 1 PM $0.00516
-0.90%
$2.58 million $2,233
Jul 26, 12 PM $0.0052
-0.28%
$2.6 million $2,233
Jul 26, 11 AM $0.00522
+1.34%
$2.61 million $2,051
Jul 26, 10 AM $0.00515
-0.94%
$2.57 million $1,902
Jul 26, 9 AM $0.0052
+0.43%
$2.6 million $1,902
Jul 26, 8 AM $0.00517
+0.80%
$2.59 million $2,007
Jul 26, 7 AM $0.00513
-0.17%
$2.57 million $2,265
Jul 26, 6 AM $0.00514
-0.86%
$2.57 million $2,274
Jul 26, 5 AM $0.00519
+0.76%
$2.59 million $2,274
Jul 26, 4 AM $0.00515
-0.30%
$2.57 million $2,266
Jul 26, 3 AM $0.00516
+0.58%
$2.58 million $2,266
Jul 26, 2 AM $0.00513
-0.44%
$2.57 million $1,871
Jul 26, 1 AM $0.00515
-0.15%
$2.58 million $1,888
Jul 26, 12 AM $0.00516
+0.13%
$2.58 million $1,381
Jul 25, 11 PM $0.00515
-0.05%
$2.58 million $1,381
Jul 25, 10 PM $0.00515
+0.11%
$2.58 million $1,374
Jul 25, 9 PM $0.00515
+0.15%
$2.57 million $1,374
Jul 25, 8 PM $0.00514
-0.73%
$2.57 million $1,374
Jul 25, 7 PM $0.00518
+0.81%
$2.59 million $1,375