Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zyfai Historical Data

ZFI Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 3 PM $0.00446
-1.03%
$2.23 million $108
Jul 19, 2 PM $0.0045
+2.09%
$2.25 million $681
Jul 19, 1 PM $0.0044
-0.05%
$2.2 million $64
Jul 19, 12 PM $0.00441
-0.02%
$2.2 million $64
Jul 19, 11 AM $0.00442
+0.12%
$2.21 million $64
Jul 19, 10 AM $0.00441
+0.24%
$2.2 million $628
Jul 19, 9 AM $0.0044
-0.33%
$2.2 million $672
Jul 19, 8 AM $0.00441
+0.03%
$2.2 million $674
Jul 19, 7 AM $0.00441
+0.11%
$2.2 million $732
Jul 19, 6 AM $0.00441
+0.72%
$2.2 million $732
Jul 19, 5 AM $0.00437
-0.58%
$2.19 million $731
Jul 19, 4 AM $0.0044
+0.11%
$2.2 million $869
Jul 19, 3 AM $0.0044
-0.35%
$2.2 million $1,117
Jul 19, 2 AM $0.00441
+0.72%
$2.21 million $1,214
Jul 19, 1 AM $0.00438
-0.13%
$2.19 million $1,213
Jul 19, 12 AM $0.00438
+0.56%
$2.19 million $1,211
Jul 18, 11 PM $0.00436
-0.25%
$2.18 million $1,211
Jul 18, 10 PM $0.00437
+0.89%
$2.18 million $1,099
Jul 18, 9 PM $0.00432
+0.04%
$2.16 million $908
Jul 18, 8 PM $0.00432
+0.60%
$2.16 million $908
Jul 18, 7 PM $0.0043
-1.40%
$2.15 million $876
Jul 18, 6 PM $0.00436
-0.43%
$2.18 million $935
Jul 18, 5 PM $0.00438
+0.21%
$2.19 million $515
Jul 18, 4 PM $0.00436
-0.03%
$2.18 million $258
Jul 18, 3 PM $0.00436
-0.11%
$2.18 million $258
Jul 18, 2 PM $0.00437
+0.19%
$2.18 million $7,315
Jul 18, 1 PM $0.00436
-0.21%
$2.18 million $7,315
Jul 18, 12 PM $0.00436
-0.06%
$2.18 million $7,315
Jul 18, 11 AM $0.00436
-0.04%
$2.18 million $7,345
Jul 18, 10 AM $0.00436
+0.41%
$2.18 million $10,234
Jul 18, 9 AM $0.00435
-1.02%
$2.17 million $10,176
Jul 18, 8 AM $0.00439
+0.03%
$2.19 million $12,697
Jul 18, 7 AM $0.00438
-1.81%
$2.19 million $12,668
Jul 18, 6 AM $0.00446
-0.05%
$2.23 million $12,784
Jul 18, 5 AM $0.00447
+0.17%
$2.23 million $12,837
Jul 18, 4 AM $0.00446
+0.02%
$2.23 million $12,830
Jul 18, 3 AM $0.00446
-0.26%
$2.23 million $12,829
Jul 18, 2 AM $0.00447
+1.89%
$2.24 million $12,764
Jul 18, 1 AM $0.00439
-0.86%
$2.19 million $12,544
Jul 18, 12 AM $0.00443
-0.48%
$2.21 million $12,946
Jul 17, 11 PM $0.00445
+0.63%
$2.22 million $12,948
Jul 17, 10 PM $0.00442
-0.19%
$2.21 million $12,949
Jul 17, 9 PM $0.00443
-0.12%
$2.21 million $12,956
Jul 17, 8 PM $0.00445
+0.18%
$2.23 million $12,971
Jul 17, 7 PM $0.00444
-0.40%
$2.22 million $12,964
Jul 17, 6 PM $0.00446
+0.07%
$2.23 million $13,177
Jul 17, 5 PM $0.00446
-1.48%
$2.23 million $13,246
Jul 17, 4 PM $0.00452
+0.43%
$2.26 million $3,772
Jul 17, 3 PM $0.00449
+0.18%
$2.25 million $4,088
Jul 17, 2 PM $0.00448
+0.89%
$2.24 million $15,873