Zyfai Historical Data

ZFI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $0.00847
+2.67%
$4.23 million $24,014
Apr 14, 2026 $0.00825
+8.87%
$4.12 million $128,500
Apr 13, 2026 $0.00758
+13.46%
$3.79 million $14,086
Apr 12, 2026 $0.00668
-10.29%
$3.34 million $8,652
Apr 11, 2026 $0.00744
-0.35%
$3.72 million $4,377
Apr 10, 2026 $0.00747
+5.32%
$3.73 million $8,690
Apr 9, 2026 $0.00709
+9.27%
$3.54 million $17,923
Apr 8, 2026 $0.00648
-4.43%
$3.24 million $2,191
Apr 7, 2026 $0.00678
+1.13%
$3.39 million $4,600
Apr 6, 2026 $0.00669
+5.26%
$3.34 million $14,910
Apr 5, 2026 $0.00635
+2.17%
$3.17 million $3,308
Apr 4, 2026 $0.00624
-3.21%
$3.12 million $2,634
Apr 3, 2026 $0.00644
-4.59%
$3.22 million $6,850
Apr 2, 2026 $0.00675
-2.02%
$3.38 million $3,657
Apr 1, 2026 $0.0069
+7.73%
$3.45 million $5,238
Mar 31, 2026 $0.0064
-0.12%
$3.2 million $3,305
Mar 30, 2026 $0.00641
-3.76%
$3.2 million $3,896
Mar 29, 2026 $0.00668
-0.68%
$3.34 million $5,073
Mar 28, 2026 $0.00673
+0.19%
$3.36 million $1,501
Mar 27, 2026 $0.00671
-5.24%
$3.36 million $4,341
Mar 26, 2026 $0.00708
-10.51%
$3.54 million $8,853
Mar 25, 2026 $0.00791
-7.02%
$3.95 million $14,923
Mar 24, 2026 $0.00851
+6.40%
$4.26 million $13,424
Mar 23, 2026 $0.008
+11.16%
$4 million $2,941
Mar 22, 2026 $0.00711
-13.49%
$3.56 million $19,457
Mar 21, 2026 $0.00826
-7.17%
$4.11 million $13,278
Mar 20, 2026 $0.0089
-9.94%
$4.45 million $23,700
Mar 19, 2026 $0.00988
+10.34%
$4.94 million $68,176
Mar 18, 2026 $0.00895
-2.90%
$4.47 million $8,814
Mar 17, 2026 $0.00922
-3.78%
$4.61 million $7,333
Mar 16, 2026 $0.00958
+8.91%
$4.79 million $14,403
Mar 15, 2026 $0.0088
+6.20%
$4.4 million $11,871
Mar 14, 2026 $0.00828
-5.36%
$4.14 million $39,791
Mar 13, 2026 $0.00875
+1.12%
$4.38 million $1,611
Mar 12, 2026 $0.00869
+0.45%
$4.35 million $30,120
Mar 11, 2026 $0.00865
-8.40%
$4.33 million $54,065
Mar 10, 2026 $0.00944
+45.47%
$4.72 million $10,223
Mar 9, 2026 $0.0065
-0.28%
$3.25 million $1,034
Mar 8, 2026 $0.00656
+14.46%
$3.28 million $2,397
Mar 7, 2026 $0.00573
+6.41%
$2.87 million $2,065
Mar 6, 2026 $0.0054
-16.19%
$2.7 million $6,031
Mar 5, 2026 $0.00645
-6.97%
$3.23 million $961
Mar 4, 2026 $0.00691
+2.23%
$3.45 million $596
Mar 3, 2026 $0.00679
-1.92%
$3.39 million $1,642
Mar 2, 2026 $0.00696
+12.49%
$3.48 million $6,959
Mar 1, 2026 $0.00616
+7.35%
$3.08 million $1,885
Feb 28, 2026 $0.00554
-3.86%
$2.77 million $2,233
Feb 27, 2026 $0.00576
-4.33%
$2.88 million $627
Feb 26, 2026 $0.00603
-2.96%
$3.02 million $675
Feb 25, 2026 $0.00738
+39.22%
$-- $7,083