Zyfai Historical Data

ZFI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $0.00528
+1.75%
$2.64 million $2,085
Feb 23, 2026 $0.00531
-1.93%
$2.66 million $482
Feb 22, 2026 $0.00501
+2.30%
$-- $1,619
Feb 21, 2026 $0.00537
-4.19%
$2.68 million $6,099
Feb 20, 2026 $0.0056
-1.17%
$2.8 million $987
Feb 19, 2026 $0.00567
-2.09%
$2.83 million $909
Feb 18, 2026 $0.0055
-6.10%
$2.75 million $907
Feb 17, 2026 $0.00585
+4.84%
$2.93 million $4,125
Feb 16, 2026 $0.00558
+0.05%
$2.79 million $706
Feb 15, 2026 $0.00558
-12.55%
$2.79 million $1,983
Feb 14, 2026 $0.00638
+17.46%
$3.19 million $4,535
Feb 13, 2026 $0.00494
-12.96%
$2.47 million $5,065
Feb 12, 2026 $0.00567
-9.15%
$2.84 million $4,808
Feb 11, 2026 $0.00625
-1.66%
$3.12 million $1,340
Feb 10, 2026 $0.00635
-11.61%
$3.17 million $4,098
Feb 9, 2026 $0.0072
-4.42%
$3.6 million $5,734
Feb 8, 2026 $0.00751
-4.87%
$3.75 million $29,049
Feb 7, 2026 $0.00787
-5.75%
$3.94 million $8,035
Feb 6, 2026 $0.00838
+19.18%
$4.19 million $25,288
Feb 5, 2026 $0.00703
-26.41%
$3.52 million $34,206
Feb 4, 2026 $0.00957
+1.07%
$4.78 million $59,398
Feb 3, 2026 $0.00954
-7.69%
$4.77 million $22,604
Feb 2, 2026 $0.0103
+18.80%
$5.17 million $38,620
Feb 1, 2026 $0.00878
-9.51%
$4.39 million $30,355
Jan 31, 2026 $0.00974
-15.74%
$4.87 million $77,818
Jan 30, 2026 $0.0116
-16.24%
$5.78 million $93,503
Jan 29, 2026 $0.0138
-21.79%
$6.9 million $320,830
Jan 28, 2026 $0.0176
+19.82%
$8.81 million $169,904
Jan 27, 2026 $0.0147
+22.16%
$7.35 million $86,160
Jan 26, 2026 $0.0121
+8.49%
$6.05 million $15,648
Jan 25, 2026 $0.0111
-15.53%
$5.54 million $17,405
Jan 24, 2026 $0.0131
-4.79%
$6.56 million $22,445
Jan 23, 2026 $0.0138
+7.39%
$6.89 million $22,938
Jan 22, 2026 $0.0128
+11.96%
$6.41 million $26,052
Jan 21, 2026 $0.0115
-4.76%
$5.74 million $14,189
Jan 20, 2026 $0.0121
-1.66%
$6.04 million $55,740
Jan 19, 2026 $0.0136
-8.80%
$6.78 million $84,570
Jan 18, 2026 $0.015
+0.24%
$7.48 million $26,878
Jan 17, 2026 $0.0166
-7.37%
$8.3 million $26,431
Jan 16, 2026 $0.0179
-6.52%
$8.95 million $32,844
Jan 15, 2026 $0.0191
-7.18%
$9.55 million $61,168
Jan 14, 2026 $0.0206
-6.75%
$10.3 million $71,126
Jan 13, 2026 $0.0221
+21.83%
$11.05 million $173,710
Jan 12, 2026 $0.0182
+8.27%
$9.08 million $139,178
Jan 11, 2026 $0.0167
-13.53%
$8.37 million $102,711
Jan 10, 2026 $0.0194
-9.66%
$9.68 million $69,199
Jan 9, 2026 $0.0214
-4.97%
$10.71 million $111,801
Jan 8, 2026 $0.0226
+48.43%
$11.3 million $647,226
Jan 7, 2026 $0.0151
-12.58%
$7.57 million $84,551
Jan 6, 2026 $0.0149
+7.44%
$7.47 million $54,068