Coinranking
Zyfai Historical Data
ZFI
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17, 2 PM | $0.00448 | +0.89% | ||
| Jul 17, 1 PM | $0.00444 | -1.60% | ||
| Jul 17, 12 PM | $0.00451 | -0.57% | ||
| Jul 17, 11 AM | $0.00454 | +0.74% | ||
| Jul 17, 10 AM | $0.0045 | +10.49% | ||
| Jul 17, 9 AM | $0.00408 | +0.04% | ||
| Jul 17, 8 AM | $0.00405 | +5.40% | ||
| Jul 17, 7 AM | $0.00385 | -0.02% | ||
| Jul 17, 6 AM | $0.00385 | +0.45% | ||
| Jul 17, 5 AM | $0.00383 | -2.75% | ||
| Jul 17, 4 AM | $0.00395 | +0.03% | ||
| Jul 17, 3 AM | $0.00395 | -0.02% | ||
| Jul 17, 2 AM | $0.00394 | -0.15% | ||
| Jul 17, 1 AM | $0.00394 | -3.12% | ||
| Jul 17, 12 AM | $0.00406 | -0.17% | ||
| Jul 16, 11 PM | $0.00407 | -0.08% | ||
| Jul 16, 10 PM | $0.00408 | -0.51% | ||
| Jul 16, 9 PM | $0.0041 | +0.14% | ||
| Jul 16, 8 PM | $0.00409 | -0.06% | ||
| Jul 16, 7 PM | $0.00409 | +0.34% | ||
| Jul 16, 6 PM | $0.00408 | +2.85% | ||
| Jul 16, 5 PM | $0.00393 | -0.12% | ||
| Jul 16, 4 PM | $0.0039 | +0.02% | ||
| Jul 16, 3 PM | $0.00397 | -2.93% | ||
| Jul 16, 2 PM | $0.00409 | -2.13% | ||
| Jul 16, 1 PM | $0.0042 | -3.67% | ||
| Jul 16, 12 PM | $0.00436 | -0.21% | ||
| Jul 16, 11 AM | $0.00436 | -0.37% | ||
| Jul 16, 10 AM | $0.00438 | +0.02% | ||
| Jul 16, 9 AM | $0.00437 | -1.05% | ||
| Jul 16, 8 AM | $0.00442 | +0.33% | ||
| Jul 16, 7 AM | $0.0044 | -4.25% | ||
| Jul 16, 6 AM | $0.0046 | -0.11% | ||
| Jul 16, 5 AM | $0.0046 | -0.04% | ||
| Jul 16, 4 AM | $0.00461 | +0.21% | ||
| Jul 16, 3 AM | $0.0046 | -0.13% | ||
| Jul 16, 2 AM | $0.0046 | +0.19% | ||
| Jul 16, 1 AM | $0.0046 | +0.29% | ||
| Jul 16, 12 AM | $0.00459 | -0.23% | ||
| Jul 15, 11 PM | $0.0046 | -0.50% | ||
| Jul 15, 10 PM | $0.00463 | +0.01% | ||
| Jul 15, 9 PM | $0.00459 | +2.60% | ||
| Jul 15, 8 PM | $0.00448 | +0.11% | ||
| Jul 15, 7 PM | $0.00448 | -0.28% | ||
| Jul 15, 6 PM | $0.00449 | -0.25% | ||
| Jul 15, 5 PM | $0.00449 | +0.19% | ||
| Jul 15, 4 PM | $0.00447 | -0.66% | ||
| Jul 15, 3 PM | $0.00451 | +0.95% | ||
| Jul 15, 2 PM | $0.00454 | -0.02% | ||
| Jul 15, 1 PM | $0.00453 | -1.33% | ||