Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zyfai Historical Data

ZFI Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 10 AM $0.00513
+0.11%
$2.56 million $1,071
Jul 11, 9 AM $0.00513
-0.18%
$2.56 million $4,337
Jul 11, 8 AM $0.00514
+0.03%
$2.57 million $4,353
Jul 11, 7 AM $0.00513
+0.06%
$2.57 million $4,403
Jul 11, 6 AM $0.00513
+0.06%
$2.57 million $4,436
Jul 11, 5 AM $0.00513
+0.66%
$2.57 million $4,433
Jul 11, 4 AM $0.0051
-1.09%
$2.55 million $4,420
Jul 11, 3 AM $0.00516
+0.11%
$2.58 million $564
Jul 11, 2 AM $0.00515
+0.21%
$2.57 million $562
Jul 11, 1 AM $0.00514
-0.09%
$2.57 million $3,872
Jul 11, 12 AM $0.00514
-0.14%
$2.57 million $3,871
Jul 10, 11 PM $0.00515
+0.14%
$2.58 million $3,873
Jul 10, 10 PM $0.00515
-0.01%
$2.57 million $3,872
Jul 10, 9 PM $0.00515
-0.83%
$2.57 million $3,872
Jul 10, 8 PM $0.00519
+1.01%
$2.59 million $4,478
Jul 10, 7 PM $0.00518
+0.07%
$2.59 million $4,410
Jul 10, 6 PM $0.00518
-0.17%
$2.59 million $4,414
Jul 10, 5 PM $0.00513
-0.29%
$2.57 million $3,993
Jul 10, 4 PM $0.00518
+0.03%
$2.59 million $3,998
Jul 10, 3 PM $0.00518
+0.86%
$2.59 million $3,989
Jul 10, 2 PM $0.00513
-2.35%
$2.57 million $3,539
Jul 10, 1 PM $0.00527
+1.85%
$2.63 million $3,728
Jul 10, 12 PM $0.00517
+0.31%
$2.58 million $1,735
Jul 10, 11 AM $0.00516
+0.27%
$2.58 million $1,358
Jul 10, 10 AM $0.00514
+1.02%
$2.57 million $1,291
Jul 10, 9 AM $0.00509
+0.28%
$2.55 million $386
Jul 10, 8 AM $0.00507
+0.18%
$2.54 million $991
Jul 10, 7 AM $0.00505
+0.62%
$2.53 million $875
Jul 10, 6 AM $0.00503
-0.08%
$2.52 million $746
Jul 10, 5 AM $0.00503
+0.07%
$2.51 million $238
Jul 10, 4 AM $0.00503
-0.10%
$2.51 million $237
Jul 10, 3 AM $0.00503
+0.36%
$2.51 million $118
Jul 10, 2 AM $0.00502
+0.66%
$2.51 million $226
Jul 10, 1 AM $0.005
+1.01%
$2.5 million $793
Jul 10, 12 AM $0.00495
-0.18%
$2.47 million $685
Jul 9, 11 PM $0.00496
-0.09%
$2.48 million $815
Jul 9, 10 PM $0.00497
+0.03%
$2.49 million $846
Jul 9, 9 PM $0.00497
+0.53%
$2.48 million $846
Jul 9, 8 PM $0.00494
-0.51%
$2.47 million $845
Jul 9, 7 PM $0.00497
+0.20%
$2.49 million $843
Jul 9, 6 PM $0.00496
+0.43%
$2.48 million $842
Jul 9, 5 PM $0.00498
+0.48%
$2.49 million $815
Jul 9, 4 PM $0.00494
-0.22%
$2.47 million $815
Jul 9, 3 PM $0.00493
-0.03%
$2.47 million $820
Jul 9, 2 PM $0.00491
-0.23%
$2.46 million $819
Jul 9, 1 PM $0.00492
-0.54%
$2.46 million $548
Jul 9, 12 PM $0.00494
-0.06%
$2.47 million $169
Jul 9, 11 AM $0.00494
-0.20%
$2.47 million $334
Jul 9, 10 AM $0.00496
-0.25%
$2.48 million $1,291
Jul 9, 9 AM $0.00496
+0.30%
$2.48 million $1,809