Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zyfai Historical Data

ZFI Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 9 AM $0.00496
+0.30%
$2.48 million $1,809
Jul 9, 8 AM $0.00495
+0.06%
$2.47 million $1,251
Jul 9, 7 AM $0.00495
+0.00%
$2.47 million $1,301
Jul 9, 6 AM $0.00495
+0.88%
$2.47 million $650
Jul 9, 5 AM $0.0049
-0.29%
$2.45 million $1,201
Jul 9, 4 AM $0.00491
+0.46%
$2.45 million $645
Jul 9, 3 AM $0.00488
+0.32%
$2.44 million $1,939
Jul 9, 2 AM $0.00487
-0.53%
$2.44 million $1,939
Jul 9, 1 AM $0.00489
-0.70%
$2.45 million $1,942
Jul 9, 12 AM $0.0049
-0.15%
$2.45 million $1,952
Jul 8, 11 PM $0.00492
+0.55%
$2.46 million $1,952
Jul 8, 10 PM $0.00489
+0.48%
$2.45 million $1,919
Jul 8, 9 PM $0.00485
+0.19%
$2.43 million $1,185
Jul 8, 8 PM $0.00484
-0.19%
$2.42 million $616
Jul 8, 7 PM $0.00485
+0.18%
$2.42 million $641
Jul 8, 6 PM $0.00484
-0.16%
$2.42 million $1,207
Jul 8, 5 PM $0.00484
-0.22%
$2.42 million $1,831
Jul 8, 4 PM $0.00485
+0.79%
$2.42 million $1,854
Jul 8, 3 PM $0.0048
-0.66%
$2.4 million $1,301
Jul 8, 2 PM $0.00485
-0.18%
$2.42 million $1,159
Jul 8, 1 PM $0.00485
-0.36%
$2.42 million $697
Jul 8, 12 PM $0.00488
-0.08%
$2.44 million $2,989
Jul 8, 11 AM $0.00488
-0.25%
$2.44 million $2,989
Jul 8, 10 AM $0.00491
+2.00%
$2.45 million $2,309
Jul 8, 9 AM $0.00482
-0.08%
$2.41 million $351
Jul 8, 8 AM $0.00483
-0.70%
$2.42 million $302
Jul 8, 7 AM $0.00487
+0.67%
$2.43 million $1,537
Jul 8, 6 AM $0.00485
+0.05%
$2.43 million $1,479
Jul 8, 5 AM $0.00485
-0.33%
$2.42 million $1,674
Jul 8, 4 AM $0.00485
+0.03%
$2.43 million $1,675
Jul 8, 3 AM $0.00485
-0.58%
$2.42 million $1,677
Jul 8, 2 AM $0.00487
-0.25%
$2.44 million $1,681
Jul 8, 1 AM $0.00486
-1.12%
$2.43 million $1,580
Jul 8, 12 AM $0.00492
+0.29%
$2.46 million $1,572
Jul 7, 11 PM $0.0049
-0.45%
$2.45 million $1,551
Jul 7, 10 PM $0.00491
-0.85%
$2.46 million $1,553
Jul 7, 9 PM $0.00496
+0.25%
$2.48 million $1,553
Jul 7, 8 PM $0.00493
-0.39%
$2.46 million $1,571
Jul 7, 7 PM $0.00495
+0.74%
$2.48 million $1,549
Jul 7, 6 PM $0.00504
-0.07%
$2.52 million $1,605
Jul 7, 5 PM $0.00499
-0.73%
$2.49 million $2,024
Jul 7, 4 PM $0.00502
+1.12%
$2.51 million $2,014
Jul 7, 3 PM $0.00497
+0.50%
$2.48 million $418
Jul 7, 2 PM $0.00494
+0.78%
$2.47 million $207
Jul 7, 1 PM $0.00491
+0.11%
$2.45 million $876
Jul 7, 12 PM $0.00489
+0.16%
$2.45 million $847
Jul 7, 11 AM $0.00486
+0.32%
$2.43 million $162
Jul 7, 10 AM $0.00485
-0.35%
$2.42 million $162
Jul 7, 9 AM $0.00486
+0.36%
$2.43 million $162
Jul 7, 8 AM $0.00483
-0.03%
$2.42 million $162