Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zyfai Historical Data

ZFI Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 6 AM $0.00485
-0.32%
$2.43 million $2,064
Jul 5, 5 AM $0.00487
+0.02%
$2.44 million $2,006
Jul 5, 4 AM $0.00487
+1.56%
$2.43 million $1,687
Jul 5, 3 AM $0.00479
-0.12%
$2.39 million $955
Jul 5, 2 AM $0.0048
-0.10%
$2.4 million $976
Jul 5, 1 AM $0.0048
-0.57%
$2.4 million $998
Jul 5, 12 AM $0.00483
-0.42%
$2.42 million $267
Jul 4, 11 PM $0.00485
-0.17%
$2.42 million $922
Jul 4, 10 PM $0.00487
-0.19%
$2.43 million $922
Jul 4, 9 PM $0.00488
-0.03%
$2.44 million $990
Jul 4, 8 PM $0.00488
-0.32%
$2.44 million $1,109
Jul 4, 7 PM $0.0049
+0.22%
$2.45 million $1,108
Jul 4, 6 PM $0.00489
-0.29%
$2.44 million $1,404
Jul 4, 5 PM $0.00491
+0.12%
$2.45 million $2,197
Jul 4, 4 PM $0.0049
-0.14%
$2.45 million $2,180
Jul 4, 3 PM $0.00488
+0.00%
$2.44 million $2,179
Jul 4, 2 PM $0.00488
+0.24%
$2.44 million $2,125
Jul 4, 1 PM $0.00487
+0.19%
$2.44 million $2,095
Jul 4, 12 PM $0.00486
-0.49%
$2.43 million $2,129
Jul 4, 11 AM $0.00489
+0.75%
$2.44 million $721
Jul 4, 10 AM $0.00482
+0.13%
$2.41 million $693
Jul 4, 9 AM $0.00482
+0.02%
$2.41 million $2,469
Jul 4, 8 AM $0.00481
+0.08%
$2.41 million $2,552
Jul 4, 7 AM $0.00481
+0.04%
$2.4 million $2,552
Jul 4, 6 AM $0.00481
-0.54%
$2.4 million $2,624
Jul 4, 5 AM $0.00483
-0.04%
$2.42 million $2,627
Jul 4, 4 AM $0.00483
+0.52%
$2.42 million $2,624
Jul 4, 3 AM $0.00479
+0.08%
$2.4 million $2,264
Jul 4, 2 AM $0.00482
+0.00%
$2.41 million $2,267
Jul 4, 1 AM $0.00482
-0.75%
$2.41 million $2,267
Jul 4, 12 AM $0.00486
-0.10%
$2.43 million $2,756
Jul 3, 11 PM $0.00486
-0.06%
$2.43 million $2,816
Jul 3, 10 PM $0.00487
-0.79%
$2.43 million $2,816
Jul 3, 9 PM $0.00491
+0.04%
$2.45 million $2,868
Jul 3, 8 PM $0.00489
+0.77%
$2.45 million $3,299
Jul 3, 7 PM $0.00486
+0.58%
$2.43 million $3,176
Jul 3, 6 PM $0.00483
+2.18%
$2.41 million $2,202
Jul 3, 5 PM $0.00472
+0.36%
$2.36 million $2,019
Jul 3, 4 PM $0.00474
+0.00%
$2.37 million $2,017
Jul 3, 3 PM $0.00474
+0.46%
$2.37 million $2,017
Jul 3, 2 PM $0.00472
-0.47%
$2.36 million $2,414
Jul 3, 1 PM $0.00474
+0.08%
$2.37 million $2,612
Jul 3, 12 PM $0.00473
+0.04%
$2.37 million $2,560
Jul 3, 11 AM $0.00472
+0.44%
$2.36 million $2,498
Jul 3, 10 AM $0.0047
+0.11%
$2.35 million $2,217
Jul 3, 9 AM $0.0047
+0.00%
$2.35 million $2,221
Jul 3, 8 AM $0.0047
+0.06%
$2.35 million $2,193
Jul 3, 7 AM $0.0047
+1.76%
$2.35 million $1,867
Jul 3, 6 AM $0.00462
+0.06%
$2.31 million $1,765
Jul 3, 5 AM $0.0046
+0.18%
$2.3 million $1,763