Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zyfai Historical Data

ZFI Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2 AM $0.00437
+0.26%
$2.19 million $376
Jun 27, 1 AM $0.00436
+1.54%
$2.18 million $1,594
Jun 27, 12 AM $0.00429
-0.37%
$2.15 million $1,573
Jun 26, 11 PM $0.0043
-0.01%
$2.15 million $1,573
Jun 26, 10 PM $0.00429
-0.26%
$2.14 million $1,586
Jun 26, 9 PM $0.00432
+0.06%
$2.16 million $1,583
Jun 26, 8 PM $0.00432
+0.51%
$2.16 million $1,582
Jun 26, 7 PM $0.0043
-1.01%
$2.15 million $1,641
Jun 26, 6 PM $0.00435
+0.83%
$2.17 million $1,657
Jun 26, 5 PM $0.00432
-0.68%
$2.16 million $2,512
Jun 26, 4 PM $0.00435
-0.12%
$2.17 million $2,490
Jun 26, 3 PM $0.00434
+0.76%
$2.17 million $5,646
Jun 26, 2 PM $0.00431
+1.74%
$2.16 million $5,645
Jun 26, 1 PM $0.00424
-0.02%
$2.12 million $5,689
Jun 26, 12 PM $0.00426
-0.24%
$2.13 million $5,684
Jun 26, 11 AM $0.00427
-0.27%
$2.14 million $5,613
Jun 26, 10 AM $0.00429
-1.46%
$2.14 million $5,540
Jun 26, 9 AM $0.00436
-0.29%
$2.18 million $5,757
Jun 26, 8 AM $0.00438
+1.38%
$2.19 million $5,754
Jun 26, 7 AM $0.00432
+0.05%
$2.16 million $5,756
Jun 26, 6 AM $0.00432
-0.45%
$2.16 million $5,755
Jun 26, 5 AM $0.00434
+1.05%
$2.17 million $5,495
Jun 26, 4 AM $0.00429
+2.62%
$2.15 million $5,490
Jun 26, 3 AM $0.00418
-1.13%
$2.09 million $5,427
Jun 26, 2 AM $0.00423
-1.39%
$2.11 million $5,463
Jun 26, 1 AM $0.00429
-0.87%
$2.14 million $5,108
Jun 26, 12 AM $0.00435
+0.51%
$2.18 million $5,147
Jun 25, 11 PM $0.00436
+0.28%
$2.18 million $4,577
Jun 25, 10 PM $0.00435
-0.44%
$2.17 million $4,598
Jun 25, 9 PM $0.00437
+2.17%
$2.18 million $4,608
Jun 25, 8 PM $0.00428
+0.25%
$2.14 million $5,242
Jun 25, 7 PM $0.00428
-0.29%
$2.14 million $5,241
Jun 25, 6 PM $0.00429
+0.49%
$2.14 million $5,386
Jun 25, 5 PM $0.00427
-2.50%
$2.13 million $5,738
Jun 25, 4 PM $0.00438
+0.07%
$2.19 million $5,748
Jun 25, 3 PM $0.00438
-0.63%
$2.19 million $5,748
Jun 25, 2 PM $0.0044
-1.62%
$2.2 million $4,600
Jun 25, 1 PM $0.00448
-0.49%
$2.24 million $3,537
Jun 25, 12 PM $0.0045
+0.75%
$2.25 million $2,535
Jun 25, 11 AM $0.00451
-0.06%
$2.25 million $2,419
Jun 25, 10 AM $0.00451
-0.91%
$2.26 million $2,423
Jun 25, 9 AM $0.00455
+0.47%
$2.28 million $2,629
Jun 25, 8 AM $0.00453
-0.13%
$2.26 million $2,661
Jun 25, 7 AM $0.00453
+0.39%
$2.27 million $2,664
Jun 25, 6 AM $0.00451
-0.67%
$2.25 million $2,662
Jun 25, 5 AM $0.00454
+1.06%
$2.27 million $2,666
Jun 25, 4 AM $0.00449
+0.61%
$2.25 million $772
Jun 25, 3 AM $0.00446
+0.03%
$2.23 million $770
Jun 25, 2 AM $0.00447
-0.15%
$2.23 million $2,600
Jun 25, 1 AM $0.00447
+0.07%
$2.24 million $2,608