Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zyfai Historical Data

ZFI Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 1 AM $0.00447
+0.07%
$2.24 million $2,608
Jun 25, 12 AM $0.00447
+0.11%
$2.24 million $2,609
Jun 24, 11 PM $0.00447
+0.12%
$2.24 million $2,608
Jun 24, 10 PM $0.00447
+0.17%
$2.23 million $2,608
Jun 24, 9 PM $0.00446
+0.53%
$2.23 million $2,589
Jun 24, 8 PM $0.00444
+1.41%
$2.22 million $2,350
Jun 24, 7 PM $0.00435
+0.06%
$2.18 million $1,786
Jun 24, 6 PM $0.00435
+0.24%
$2.17 million $1,786
Jun 24, 5 PM $0.00435
-1.67%
$2.17 million $619
Jun 24, 4 PM $0.0045
+0.29%
$2.25 million $496
Jun 24, 3 PM $0.00449
-1.43%
$2.24 million $489
Jun 24, 2 PM $0.00455
+0.49%
$2.28 million $1,548
Jun 24, 1 PM $0.00453
-2.05%
$2.27 million $1,541
Jun 24, 12 PM $0.00462
+0.20%
$2.31 million $1,537
Jun 24, 11 AM $0.00461
-0.15%
$2.3 million $1,500
Jun 24, 10 AM $0.00461
-1.13%
$2.31 million $1,368
Jun 24, 9 AM $0.00467
-0.26%
$2.33 million $1,439
Jun 24, 8 AM $0.00468
-0.24%
$2.34 million $1,522
Jun 24, 7 AM $0.00469
-0.23%
$2.35 million $1,648
Jun 24, 6 AM $0.0047
+0.09%
$2.35 million $723
Jun 24, 5 AM $0.0047
+0.27%
$2.35 million $713
Jun 24, 4 AM $0.00468
-0.22%
$2.34 million $711
Jun 24, 3 AM $0.00469
-0.06%
$2.34 million $711
Jun 24, 2 AM $0.00469
-0.26%
$2.35 million $713
Jun 24, 1 AM $0.0047
-0.20%
$2.35 million $705
Jun 24, 12 AM $0.00472
+0.30%
$2.36 million $353
Jun 23, 11 PM $0.00469
-0.05%
$2.35 million $6,846
Jun 23, 10 PM $0.00469
-0.14%
$2.35 million $6,846
Jun 23, 9 PM $0.0047
+0.26%
$2.35 million $7,690
Jun 23, 8 PM $0.00469
+0.10%
$2.35 million $7,714
Jun 23, 7 PM $0.00468
+0.28%
$2.34 million $8,884
Jun 23, 6 PM $0.00463
-0.84%
$2.32 million $8,874
Jun 23, 5 PM $0.00469
+0.68%
$2.34 million $8,840
Jun 23, 4 PM $0.00466
-0.22%
$2.33 million $8,840
Jun 23, 3 PM $0.00467
+0.17%
$2.34 million $8,246
Jun 23, 2 PM $0.00467
+4.09%
$2.33 million $8,234
Jun 23, 1 PM $0.00448
+0.36%
$2.24 million $8,695
Jun 23, 12 PM $0.00447
-0.13%
$2.23 million $9,186
Jun 23, 11 AM $0.00447
+0.31%
$2.23 million $9,286
Jun 23, 10 AM $0.00447
-0.48%
$2.24 million $9,287
Jun 23, 9 AM $0.00449
+0.65%
$2.25 million $9,335
Jun 23, 8 AM $0.00447
-2.33%
$2.24 million $9,463
Jun 23, 7 AM $0.00458
-1.25%
$2.29 million $12,707
Jun 23, 6 AM $0.00464
-2.40%
$2.32 million $10,797
Jun 23, 5 AM $0.00476
-0.40%
$2.38 million $3,059
Jun 23, 4 AM $0.00479
-0.30%
$2.39 million $3,085
Jun 23, 3 AM $0.0048
-0.38%
$2.4 million $15,013
Jun 23, 2 AM $0.00481
+0.25%
$2.4 million $15,020
Jun 23, 1 AM $0.0048
-0.01%
$2.4 million $15,027
Jun 23, 12 AM $0.00479
-0.07%
$2.4 million $14,995