Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zyfai Historical Data

ZFI Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 4 PM $0.00437
-7.96%
$2.18 million $3,637
Jun 20, 3 PM $0.00475
+0.35%
$2.37 million $3,433
Jun 20, 2 PM $0.00472
-0.02%
$2.36 million $3,489
Jun 20, 1 PM $0.00473
-0.84%
$2.36 million $3,490
Jun 20, 12 PM $0.00477
+0.38%
$2.38 million $3,099
Jun 20, 11 AM $0.00474
+0.81%
$2.37 million $3,163
Jun 20, 10 AM $0.0047
-0.55%
$2.35 million $4,818
Jun 20, 9 AM $0.00472
+0.78%
$2.36 million $4,817
Jun 20, 8 AM $0.00468
-0.19%
$2.34 million $4,743
Jun 20, 7 AM $0.0047
-0.57%
$2.35 million $4,730
Jun 20, 6 AM $0.00472
+0.06%
$2.36 million $4,735
Jun 20, 5 AM $0.00472
+0.86%
$2.36 million $4,705
Jun 20, 4 AM $0.00468
+0.38%
$2.34 million $1,553
Jun 20, 3 AM $0.00467
+0.14%
$2.33 million $1,544
Jun 20, 2 AM $0.00466
-0.19%
$2.33 million $1,542
Jun 20, 1 AM $0.00467
+0.10%
$2.34 million $4,688
Jun 20, 12 AM $0.00467
-0.10%
$2.34 million $4,689
Jun 19, 11 PM $0.00468
-0.03%
$2.34 million $4,682
Jun 19, 10 PM $0.00468
+0.16%
$2.34 million $4,681
Jun 19, 9 PM $0.00467
-0.21%
$2.34 million $4,681
Jun 19, 8 PM $0.00468
+0.05%
$2.34 million $4,630
Jun 19, 7 PM $0.00467
+1.07%
$2.33 million $4,490
Jun 19, 6 PM $0.00462
+0.61%
$2.31 million $3,958
Jun 19, 5 PM $0.00458
-0.72%
$2.29 million $4,095
Jun 19, 4 PM $0.00462
-0.02%
$2.31 million $4,102
Jun 19, 3 PM $0.00462
+6.29%
$2.31 million $4,098
Jun 19, 2 PM $0.00435
+0.19%
$2.17 million $3,500
Jun 19, 1 PM $0.00434
-1.30%
$2.17 million $3,398
Jun 19, 12 PM $0.00439
-0.14%
$2.2 million $923
Jun 19, 11 AM $0.0047
-0.02%
$2.35 million $1,437
Jun 19, 10 AM $0.00468
-0.18%
$2.34 million $1,436
Jun 19, 9 AM $0.0047
-0.20%
$2.35 million $1,654
Jun 19, 8 AM $0.00471
+0.11%
$2.35 million $1,992
Jun 19, 7 AM $0.00469
-0.46%
$2.35 million $2,008
Jun 19, 6 AM $0.00467
+0.01%
$2.33 million $2,011
Jun 19, 5 AM $0.00466
-0.44%
$2.33 million $2,011
Jun 19, 4 AM $0.00469
-0.59%
$2.34 million $2,029
Jun 19, 3 AM $0.00471
+0.23%
$2.36 million $2,036
Jun 19, 2 AM $0.0047
-1.05%
$2.35 million $1,698
Jun 19, 1 AM $0.00474
-0.29%
$2.37 million $340
Jun 19, 12 AM $0.00476
+0.16%
$2.38 million $1,557
Jun 18, 11 PM $0.00475
+0.19%
$2.37 million $1,556
Jun 18, 10 PM $0.00473
-0.25%
$2.36 million $1,561
Jun 18, 9 PM $0.00473
+1.28%
$2.37 million $1,561
Jun 18, 8 PM $0.00468
+0.13%
$2.34 million $1,556
Jun 18, 7 PM $0.00466
-1.23%
$2.33 million $1,526
Jun 18, 6 PM $0.00472
+0.05%
$2.36 million $1,516
Jun 18, 5 PM $0.00472
-0.47%
$2.36 million $1,609
Jun 18, 4 PM $0.00474
-0.60%
$2.37 million $1,717
Jun 18, 3 PM $0.0048
-2.55%
$2.4 million $1,436