Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zyfai Historical Data

ZFI Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 3 PM $0.0048
-2.55%
$2.4 million $1,436
Jun 18, 2 PM $0.00493
+0.57%
$2.46 million $1,882
Jun 18, 1 PM $0.00489
-0.62%
$2.45 million $1,908
Jun 18, 12 PM $0.00492
+0.43%
$2.46 million $1,994
Jun 18, 11 AM $0.0049
-0.14%
$2.45 million $1,992
Jun 18, 10 AM $0.0049
+0.01%
$2.45 million $1,992
Jun 18, 9 AM $0.0049
-0.69%
$2.45 million $1,767
Jun 18, 8 AM $0.00494
+0.20%
$2.47 million $1,945
Jun 18, 7 AM $0.00495
+0.42%
$2.48 million $1,929
Jun 18, 6 AM $0.00493
+0.26%
$2.46 million $1,939
Jun 18, 5 AM $0.00492
+0.11%
$2.46 million $1,952
Jun 18, 4 AM $0.00491
-0.02%
$2.46 million $1,945
Jun 18, 3 AM $0.00492
-0.72%
$2.46 million $1,935
Jun 18, 2 AM $0.00495
+0.03%
$2.48 million $1,716
Jun 18, 1 AM $0.00496
+0.31%
$2.48 million $1,736
Jun 18, 12 AM $0.00494
+0.40%
$2.47 million $1,673
Jun 17, 11 PM $0.00493
-0.91%
$2.47 million $1,593
Jun 17, 10 PM $0.00498
+0.21%
$2.49 million $1,582
Jun 17, 9 PM $0.00498
+0.34%
$2.49 million $1,566
Jun 17, 8 PM $0.00497
+0.06%
$2.48 million $1,565
Jun 17, 7 PM $0.00497
-2.13%
$2.48 million $1,553
Jun 17, 6 PM $0.00506
+0.19%
$2.53 million $1,498
Jun 17, 5 PM $0.00504
+0.49%
$2.52 million $1,498
Jun 17, 4 PM $0.00506
+0.47%
$2.53 million $1,092
Jun 17, 3 PM $0.00502
+0.31%
$2.51 million $1,091
Jun 17, 2 PM $0.005
-0.96%
$2.5 million $1,077
Jun 17, 1 PM $0.00505
+0.12%
$2.52 million $1,796
Jun 17, 12 PM $0.00506
-0.46%
$2.53 million $1,796
Jun 17, 11 AM $0.00506
-0.25%
$2.53 million $1,657
Jun 17, 10 AM $0.00508
-0.03%
$2.54 million $3,398
Jun 17, 9 AM $0.00509
+0.21%
$2.54 million $3,435
Jun 17, 8 AM $0.00508
-1.59%
$2.54 million $3,477
Jun 17, 7 AM $0.00516
+0.03%
$2.58 million $3,536
Jun 17, 6 AM $0.00516
+0.32%
$2.58 million $3,536
Jun 17, 5 AM $0.00514
-0.49%
$2.57 million $3,296
Jun 17, 4 AM $0.00519
+0.01%
$2.59 million $3,204
Jun 17, 3 AM $0.00519
+0.37%
$2.59 million $3,203
Jun 17, 2 AM $0.00516
-0.71%
$2.58 million $3,236
Jun 17, 1 AM $0.00519
-0.36%
$2.6 million $3,215
Jun 17, 12 AM $0.00522
+0.24%
$2.61 million $3,063
Jun 16, 11 PM $0.00521
-0.10%
$2.6 million $3,241
Jun 16, 10 PM $0.00521
-0.10%
$2.61 million $3,444
Jun 16, 9 PM $0.00521
-0.23%
$2.6 million $3,444
Jun 16, 8 PM $0.00521
+0.01%
$2.61 million $3,456
Jun 16, 7 PM $0.00521
-0.30%
$2.61 million $3,456
Jun 16, 6 PM $0.00522
+1.09%
$2.61 million $3,456
Jun 16, 5 PM $0.00516
+0.74%
$2.58 million $3,529
Jun 16, 4 PM $0.00513
-1.41%
$2.56 million $3,648
Jun 16, 3 PM $0.0052
+0.08%
$2.6 million $3,787
Jun 16, 2 PM $0.00519
-0.56%
$2.6 million $4,017